Storx network Historical Data

SRX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0514
-0.01%
$37.31 million $1.61 million
Aug 10, 5 PM $0.0514
+0.03%
$37.31 million $1.61 million
Aug 10, 4 PM $0.0514
-0.17%
$37.3 million $1.61 million
Aug 10, 3 PM $0.0515
+0.11%
$37.36 million $1.6 million
Aug 10, 2 PM $0.0514
-0.08%
$37.32 million $1.61 million
Aug 10, 1 PM $0.0515
+0.10%
$37.35 million $1.61 million
Aug 10, 12 PM $0.0514
+0.11%
$37.31 million $1.6 million
Aug 10, 11 AM $0.0514
-0.14%
$37.27 million $1.61 million
Aug 10, 10 AM $0.0514
+0.09%
$37.32 million $1.61 million
Aug 10, 9 AM $0.0514
+0.09%
$37.29 million $1.61 million
Aug 10, 8 AM $0.0514
-0.14%
$37.26 million $1.61 million
Aug 10, 7 AM $0.0514
+0.10%
$37.31 million $1.61 million
Aug 10, 6 AM $0.0514
-0.59%
$37.27 million $1.61 million
Aug 10, 5 AM $0.0517
-0.26%
$37.49 million $1.62 million
Aug 10, 4 AM $0.0518
+0.80%
$37.59 million $1.62 million
Aug 10, 3 AM $0.0514
+0.04%
$37.29 million $1.63 million
Aug 10, 2 AM $0.0514
+0.03%
$37.27 million $1.63 million
Aug 10, 1 AM $0.0514
-0.04%
$37.26 million $1.64 million
Aug 10, 12 AM $0.0514
+0.05%
$37.28 million $1.65 million
Aug 9, 11 PM $0.0514
-0.07%
$37.26 million $1.66 million
Aug 9, 10 PM $0.0514
+0.04%
$37.29 million $1.67 million
Aug 9, 9 PM $0.0514
-0.13%
$37.27 million $1.68 million
Aug 9, 8 PM $0.0514
+0.03%
$37.32 million $1.68 million
Aug 9, 7 PM $0.0514
-0.67%
$37.31 million $1.68 million
Aug 9, 6 PM $0.0518
+0.23%
$37.56 million $1.69 million
Aug 9, 5 PM $0.0517
-0.20%
$37.47 million $1.69 million
Aug 9, 4 PM $0.0518
+0.05%
$37.55 million $1.69 million
Aug 9, 3 PM $0.0517
+0.02%
$37.53 million $1.7 million
Aug 9, 2 PM $0.0517
-0.08%
$37.52 million $1.7 million
Aug 9, 1 PM $0.0518
+0.15%
$37.55 million $1.7 million
Aug 9, 12 PM $0.0517
-0.04%
$37.49 million $1.7 million
Aug 9, 11 AM $0.0517
+0.01%
$37.51 million $1.7 million
Aug 9, 10 AM $0.0517
+0.04%
$37.5 million $1.7 million
Aug 9, 9 AM $0.0517
-0.21%
$37.49 million $1.7 million
Aug 9, 8 AM $0.0518
+0.19%
$37.57 million $1.7 million
Aug 9, 7 AM $0.0517
-0.15%
$37.49 million $1.7 million
Aug 9, 6 AM $0.0518
+0.12%
$37.55 million $1.71 million
Aug 9, 5 AM $0.0517
-0.04%
$37.5 million $1.7 million
Aug 9, 4 AM $0.0517
+0.04%
$37.52 million $1.7 million
Aug 9, 3 AM $0.0517
-0.19%
$37.5 million $1.7 million
Aug 9, 2 AM $0.0518
-0.06%
$37.57 million $1.7 million
Aug 9, 1 AM $0.0518
+0.27%
$37.6 million $1.7 million
Aug 9, 12 AM $0.0517
+0.03%
$37.5 million $1.7 million
Aug 8, 11 PM $0.0517
-0.05%
$37.48 million $1.7 million
Aug 8, 10 PM $0.0517
-0.01%
$37.5 million $1.7 million
Aug 8, 9 PM $0.0517
-0.10%
$37.5 million $1.7 million
Aug 8, 8 PM $0.0517
-0.07%
$37.54 million $1.7 million
Aug 8, 7 PM $0.0518
+0.03%
$37.57 million $1.7 million
Aug 8, 6 PM $0.0518
-0.09%
$37.55 million $1.7 million
Aug 8, 5 PM $0.0518
+0.05%
$37.59 million $1.7 million