Storx network Historical Data

SRX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0605
+0.08%
$27.29 million $1.75 million
Apr 19, 2025 $0.0604
-1.31%
$27.27 million $1.76 million
Apr 18, 2025 $0.0612
-0.11%
$27.62 million $1.77 million
Apr 17, 2025 $0.0613
-0.12%
$27.65 million $1.73 million
Apr 16, 2025 $0.0614
-0.60%
$27.68 million $1.75 million
Apr 15, 2025 $0.0617
+0.55%
$27.86 million $1.78 million
Apr 14, 2025 $0.0614
+1.64%
$27.7 million $1.81 million
Apr 13, 2025 $0.0605
-2.69%
$27.28 million $1.93 million
Apr 12, 2025 $0.0621
-1.06%
$28.03 million $2.26 million
Apr 11, 2025 $0.0628
-0.49%
$28.34 million $2.37 million
Apr 10, 2025 $0.0631
+1.46%
$28.48 million $2.31 million
Apr 9, 2025 $0.0623
+4.57%
$28.1 million $2.35 million
Apr 8, 2025 $0.0596
+2.48%
$26.87 million $2.22 million
Apr 7, 2025 $0.0581
-2.37%
$26.22 million $2.31 million
Apr 6, 2025 $0.0595
+1.12%
$26.87 million $2.23 million
Apr 5, 2025 $0.0589
+0.88%
$26.58 million $2.14 million
Apr 4, 2025 $0.0584
-1.86%
$26.36 million $2.19 million
Apr 3, 2025 $0.0595
-0.84%
$26.87 million $2.14 million
Apr 2, 2025 $0.06
+0.12%
$27.09 million $1.92 million
Apr 1, 2025 $0.06
+0.32%
$27.06 million $1.26 million
Mar 31, 2025 $0.0599
-0.05%
$27.02 million $2.15 million
Mar 30, 2025 $0.0599
+0.12%
$27.03 million $2.14 million
Mar 29, 2025 $0.0598
-0.61%
$27 million $1.94 million
Mar 28, 2025 $0.0602
+0.23%
$27.16 million $2.1 million
Mar 27, 2025 $0.0601
+0.66%
$27.13 million $2.13 million
Mar 26, 2025 $0.0598
+0.45%
$26.98 million $2.15 million
Mar 25, 2025 $0.0595
-2.18%
$26.86 million $2.09 million
Mar 24, 2025 $0.0608
+5.15%
$27.43 million $2.21 million
Mar 23, 2025 $0.0579
+0.77%
$26.1 million $1.59 million
Mar 22, 2025 $0.0575
+0.75%
$25.93 million $1.7 million
Mar 21, 2025 $0.057
-1.06%
$25.73 million $2.03 million
Mar 20, 2025 $0.0576
+0.81%
$26 million $1.89 million
Mar 19, 2025 $0.0572
-2.62%
$25.81 million $2.03 million
Mar 18, 2025 $0.0587
-0.63%
$26.47 million $2.05 million
Mar 17, 2025 $0.059
-3.85%
$26.64 million $2.02 million
Mar 16, 2025 $0.0615
-0.28%
$27.74 million $2.04 million
Mar 15, 2025 $0.0616
-2.14%
$27.81 million $2.07 million
Mar 14, 2025 $0.0633
-1.33%
$28.55 million $2.21 million
Mar 13, 2025 $0.0641
+4.17%
$28.94 million $2.28 million
Mar 12, 2025 $0.0616
+9.84%
$27.77 million $2.71 million
Mar 11, 2025 $0.056
+4.55%
$25.29 million $2.69 million
Mar 10, 2025 $0.0536
-3.41%
$24.19 million $2.5 million
Mar 9, 2025 $0.0555
+1.61%
$25.04 million $2.47 million
Mar 8, 2025 $0.0546
+1.48%
$24.64 million $1.86 million
Mar 7, 2025 $0.0538
-0.86%
$24.28 million $2.45 million
Mar 6, 2025 $0.0542
+3.60%
$24.47 million $2.51 million
Mar 5, 2025 $0.0523
-5.14%
$23.61 million $2.26 million
Mar 4, 2025 $0.0551
-5.85%
$24.86 million $2.53 million
Mar 3, 2025 $0.0585
-1.46%
$26.4 million $2.61 million
Mar 2, 2025 $0.0594
+0.24%
$26.78 million $2.71 million