Storx network Historical Data

SRX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.0515
+0.33%
$37.36 million $1.72 million
Aug 14, 8 PM $0.0513
-0.40%
$37.23 million $1.73 million
Aug 14, 7 PM $0.0515
+0.04%
$37.38 million $1.72 million
Aug 14, 6 PM $0.0515
+0.30%
$37.37 million $1.72 million
Aug 14, 5 PM $0.0514
-0.20%
$37.26 million $1.72 million
Aug 14, 4 PM $0.0515
+0.00%
$37.33 million $1.72 million
Aug 14, 3 PM $0.0515
+0.15%
$37.33 million $1.72 million
Aug 14, 2 PM $0.0514
+0.03%
$37.27 million $1.71 million
Aug 14, 1 PM $0.0514
-0.25%
$37.26 million $1.71 million
Aug 14, 12 PM $0.0515
+0.12%
$37.36 million $1.71 million
Aug 14, 11 AM $0.0514
+0.05%
$37.31 million $1.72 million
Aug 14, 10 AM $0.0514
+0.10%
$37.29 million $1.72 million
Aug 14, 9 AM $0.0514
-0.11%
$37.26 million $1.72 million
Aug 14, 8 AM $0.0514
+0.00%
$37.3 million $1.72 million
Aug 14, 7 AM $0.0514
-0.09%
$37.3 million $1.72 million
Aug 14, 6 AM $0.0515
+0.20%
$37.33 million $1.73 million
Aug 14, 5 AM $0.0514
-0.01%
$37.25 million $1.74 million
Aug 14, 4 AM $0.0514
+0.02%
$37.26 million $1.72 million
Aug 14, 3 AM $0.0513
-0.17%
$37.25 million $1.7 million
Aug 14, 2 AM $0.0514
+0.09%
$37.31 million $1.68 million
Aug 14, 1 AM $0.0514
+0.02%
$37.28 million $1.66 million
Aug 14, 12 AM $0.0514
-0.04%
$37.27 million $1.64 million
Aug 13, 11 PM $0.0514
-0.01%
$37.28 million $1.62 million
Aug 13, 10 PM $0.0514
+0.12%
$37.29 million $1.6 million
Aug 13, 9 PM $0.0513
-0.10%
$37.24 million $1.57 million
Aug 13, 8 PM $0.0514
+0.03%
$37.28 million $1.55 million
Aug 13, 7 PM $0.0514
-0.04%
$37.27 million $1.54 million
Aug 13, 6 PM $0.0514
-0.03%
$37.29 million $1.55 million
Aug 13, 5 PM $0.0514
+0.14%
$37.3 million $1.55 million
Aug 13, 4 PM $0.0513
-0.25%
$37.25 million $1.55 million
Aug 13, 3 PM $0.0515
-0.03%
$37.34 million $1.56 million
Aug 13, 2 PM $0.0515
+0.25%
$37.35 million $1.57 million
Aug 13, 1 PM $0.0514
-0.10%
$37.26 million $1.58 million
Aug 13, 12 PM $0.0514
+0.06%
$37.3 million $1.57 million
Aug 13, 11 AM $0.0514
-0.25%
$37.27 million $1.57 million
Aug 13, 10 AM $0.0515
+0.30%
$37.37 million $1.57 million
Aug 13, 9 AM $0.0514
-0.12%
$37.26 million $1.57 million
Aug 13, 8 AM $0.0514
-0.06%
$37.3 million $1.58 million
Aug 13, 7 AM $0.0514
-0.02%
$37.32 million $1.58 million
Aug 13, 6 AM $0.0515
+0.07%
$37.33 million $1.58 million
Aug 13, 5 AM $0.0514
+0.11%
$37.3 million $1.57 million
Aug 13, 4 AM $0.0514
-0.15%
$37.26 million $1.58 million
Aug 13, 3 AM $0.0514
-0.08%
$37.32 million $1.6 million
Aug 13, 2 AM $0.0515
+0.18%
$37.34 million $1.63 million
Aug 13, 1 AM $0.0514
-0.15%
$37.28 million $1.65 million
Aug 13, 12 AM $0.0515
+0.26%
$37.33 million $1.67 million
Aug 12, 11 PM $0.0513
-0.03%
$37.24 million $1.7 million
Aug 12, 10 PM $0.0513
+0.00%
$37.25 million $1.72 million
Aug 12, 9 PM $0.0513
-0.18%
$37.24 million $1.75 million
Aug 12, 8 PM $0.0514
-0.13%
$37.31 million $1.78 million