Storx network Historical Data

SRX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0565
-0.18%
$25.51 million $1.92 million
Jun 8, 2025 $0.0567
-1.72%
$25.57 million $1.88 million
Jun 7, 2025 $0.0577
+0.94%
$26.03 million $1.96 million
Jun 6, 2025 $0.0572
-1.50%
$25.8 million $2.11 million
Jun 5, 2025 $0.0581
+0.40%
$26.2 million $2.04 million
Jun 4, 2025 $0.0578
-0.18%
$26.1 million $1.93 million
Jun 3, 2025 $0.0579
-0.94%
$26.15 million $1.89 million
Jun 2, 2025 $0.0585
+0.50%
$26.39 million $2.14 million
Jun 1, 2025 $0.0582
-0.92%
$26.27 million $2.2 million
May 31, 2025 $0.0588
-2.12%
$26.51 million $2.23 million
May 30, 2025 $0.06
+0.21%
$27.07 million $2.23 million
May 29, 2025 $0.0599
-0.17%
$27.02 million $2.2 million
May 28, 2025 $0.06
+2.57%
$27.06 million $2.21 million
May 27, 2025 $0.0585
-1.12%
$26.38 million $2.15 million
May 26, 2025 $0.0591
-1.66%
$26.69 million $2.2 million
May 25, 2025 $0.0601
+0.70%
$27.14 million $2.11 million
May 24, 2025 $0.0597
+0.92%
$26.94 million $2.02 million
May 23, 2025 $0.0592
+0.00%
$26.69 million $2.01 million
May 22, 2025 $0.0592
+0.78%
$26.7 million $1.92 million
May 21, 2025 $0.0587
-1.99%
$26.49 million $1.89 million
May 20, 2025 $0.06
-0.23%
$27.05 million $1.61 million
May 19, 2025 $0.0601
+0.79%
$27.11 million $1.71 million
May 18, 2025 $0.0596
-1.78%
$26.9 million $1.81 million
May 17, 2025 $0.0607
+0.40%
$27.39 million $1.51 million
May 16, 2025 $0.0605
-0.88%
$27.28 million $1.24 million
May 15, 2025 $0.061
+0.52%
$27.53 million $2.24 million
May 14, 2025 $0.0608
-0.31%
$27.41 million $2.21 million
May 13, 2025 $0.0609
+0.51%
$27.5 million $2.27 million
May 12, 2025 $0.0606
-0.33%
$27.35 million $2.2 million
May 11, 2025 $0.0609
-0.01%
$27.46 million $2.23 million
May 10, 2025 $0.0609
+1.17%
$27.46 million $2.24 million
May 9, 2025 $0.0602
-1.27%
$27.14 million $2.26 million
May 8, 2025 $0.0609
+4.27%
$27.49 million $2.23 million
May 7, 2025 $0.0584
-1.96%
$26.36 million $2.21 million
May 6, 2025 $0.0596
+1.40%
$26.89 million $2.18 million
May 5, 2025 $0.0587
-2.47%
$26.5 million $2.24 million
May 4, 2025 $0.0602
-0.40%
$27.17 million $2.11 million
May 3, 2025 $0.0605
-0.34%
$27.28 million $2.24 million
May 2, 2025 $0.0607
-0.34%
$27.38 million $2.18 million
May 1, 2025 $0.0609
-0.29%
$27.47 million $2.22 million
Apr 30, 2025 $0.0611
+0.15%
$27.55 million $2.25 million
Apr 29, 2025 $0.0609
-0.97%
$27.49 million $2.26 million
Apr 28, 2025 $0.0615
+0.13%
$27.75 million $2.28 million
Apr 27, 2025 $0.0614
-1.02%
$27.73 million $2.28 million
Apr 26, 2025 $0.0621
-1.39%
$28 million $2.32 million
Apr 25, 2025 $0.0628
+0.52%
$28.33 million $2.04 million
Apr 24, 2025 $0.0624
+0.67%
$28.18 million $1.73 million
Apr 23, 2025 $0.062
+0.97%
$27.98 million $1.73 million
Apr 22, 2025 $0.0614
+0.02%
$27.72 million $1.49 million
Apr 21, 2025 $0.0614
+1.45%
$27.68 million $1.62 million