Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume
9:21 AM $0.0562
+0.00%
$40.74 million $767,229
9:20 AM $0.0562
+0.00%
$40.74 million $767,229
9:19 AM $0.0562
+0.00%
$40.74 million $767,229
9:18 AM $0.0562
+0.00%
$40.74 million $767,229
9:17 AM $0.0562
-0.08%
$40.74 million $767,229
9:16 AM $0.0562
+0.00%
$40.74 million $767,287
9:15 AM $0.0562
+0.00%
$40.74 million $767,287
9:14 AM $0.0562
+0.00%
$40.78 million $767,287
9:13 AM $0.0562
+0.00%
$40.78 million $767,287
9:12 AM $0.0562
+0.05%
$40.78 million $767,287
9:11 AM $0.0562
+0.00%
$40.78 million $766,910
9:10 AM $0.0562
+0.00%
$40.78 million $766,910
9:09 AM $0.0562
+0.00%
$40.76 million $766,910
9:08 AM $0.0562
+0.00%
$40.76 million $766,910
9:07 AM $0.0562
-0.02%
$40.76 million $766,910
9:06 AM $0.0562
+0.00%
$40.76 million $766,794
9:05 AM $0.0562
+0.00%
$40.76 million $766,794
9:04 AM $0.0562
+0.00%
$40.77 million $770,898
9:03 AM $0.0562
+0.00%
$40.77 million $770,898
9:02 AM $0.0562
-0.02%
$40.77 million $770,898
9:01 AM $0.0562
+0.00%
$40.77 million $771,156
9:00 AM $0.0562
+0.00%
$40.77 million $771,156
8:59 AM $0.0562
+0.00%
$40.77 million $770,882
8:58 AM $0.0562
+0.00%
$40.77 million $770,882
8:57 AM $0.0562
+0.08%
$40.77 million $770,882
8:56 AM $0.0562
+0.00%
$40.77 million $769,721
8:55 AM $0.0562
+0.00%
$40.77 million $769,721
8:54 AM $0.0562
+0.00%
$40.75 million $769,525
8:53 AM $0.0562
+0.00%
$40.75 million $769,525
8:52 AM $0.0562
+0.01%
$40.75 million $769,525
8:51 AM $0.0562
+0.00%
$40.75 million $769,660
8:50 AM $0.0562
+0.00%
$40.75 million $769,660
8:49 AM $0.0562
+0.00%
$40.74 million $769,372
8:48 AM $0.0562
+0.00%
$40.74 million $769,372
8:47 AM $0.0562
-0.01%
$40.74 million $769,372
8:46 AM $0.0562
+0.00%
$40.74 million $769,204
8:45 AM $0.0562
+0.00%
$40.74 million $769,204
8:44 AM $0.0562
+0.00%
$40.74 million $768,688
8:43 AM $0.0562
+0.00%
$40.74 million $768,688
8:42 AM $0.0562
-0.11%
$40.74 million $768,688
8:41 AM $0.0562
+0.00%
$40.74 million $767,510
8:40 AM $0.0562
+0.00%
$40.74 million $767,510
8:39 AM $0.0562
+0.00%
$40.79 million $767,288
8:38 AM $0.0562
+0.00%
$40.79 million $767,288
8:37 AM $0.0562
+0.12%
$40.79 million $767,288
8:36 AM $0.0562
+0.00%
$40.79 million $767,418
8:35 AM $0.0562
+0.00%
$40.79 million $767,418
8:34 AM $0.0562
+0.00%
$40.74 million $767,039
8:33 AM $0.0562
+0.00%
$40.74 million $767,039
8:32 AM $0.0562
-0.10%
$40.74 million $767,039
Download