Storx network Historical Data

SRX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0562
+0.00%
$40.74 million $767,229
Today, at 8 AM $0.0562
-0.02%
$40.77 million $770,882
Today, at 7 AM $0.0562
+0.10%
$40.78 million $769,519
Today, at 6 AM $0.0562
-0.05%
$40.74 million $767,070
Today, at 5 AM $0.0562
-0.04%
$40.76 million $757,336
Today, at 4 AM $0.0562
+0.07%
$40.77 million $755,995
Today, at 3 AM $0.0562
+0.01%
$40.74 million $757,413
Today, at 2 AM $0.0561
-0.07%
$40.73 million $757,051
Today, at 1 AM $0.0562
-0.02%
$40.76 million $758,274
Today, at 12 AM $0.0562
+0.06%
$40.77 million $754,789
Yesterday, at 11 PM $0.0562
-0.10%
$40.75 million $757,310
Yesterday, at 10 PM $0.0562
+0.00%
$40.79 million $757,627
Yesterday, at 9 PM $0.0562
+0.07%
$40.79 million $759,647
Yesterday, at 8 PM $0.0562
-0.06%
$40.76 million $761,299
Yesterday, at 7 PM $0.0562
+0.08%
$40.79 million $762,869
Yesterday, at 6 PM $0.0562
+0.02%
$40.75 million $759,236
Yesterday, at 5 PM $0.0562
+0.02%
$40.75 million $758,981
Yesterday, at 4 PM $0.0562
-0.07%
$40.74 million $759,546
Yesterday, at 3 PM $0.0562
-0.52%
$40.77 million $759,143
Yesterday, at 2 PM $0.0565
-0.06%
$40.98 million $761,434
Yesterday, at 1 PM $0.0565
-0.07%
$41.01 million $760,063
Yesterday, at 12 PM $0.0566
+0.06%
$41.03 million $759,703
Yesterday, at 11 AM $0.0565
+0.04%
$41.01 million $758,851
Yesterday, at 10 AM $0.0565
-0.06%
$40.99 million $760,979
Yesterday, at 9 AM $0.0565
+0.02%
$41 million $761,597
Yesterday, at 8 AM $0.0565
+0.01%
$40.99 million $761,630
Yesterday, at 7 AM $0.0565
-0.08%
$40.99 million $763,983
Yesterday, at 6 AM $0.0565
-0.04%
$41.01 million $761,789
Yesterday, at 5 AM $0.0566
+0.03%
$41.03 million $764,602
Yesterday, at 4 AM $0.0565
-0.04%
$41.02 million $764,831
Yesterday, at 3 AM $0.0566
-0.03%
$41.03 million $764,146
Yesterday, at 2 AM $0.0566
+0.00%
$41.04 million $762,141
Yesterday, at 1 AM $0.0566
-0.02%
$41.04 million $759,459
Yesterday, at 12 AM $0.0566
+0.05%
$41.04 million $757,449
Aug 31, 11 PM $0.0565
+0.02%
$41.02 million $754,494
Aug 31, 10 PM $0.0565
+0.03%
$41.01 million $757,987
Aug 31, 9 PM $0.0565
-0.02%
$40.99 million $757,732
Aug 31, 8 PM $0.0565
+0.02%
$40.99 million $757,741
Aug 31, 7 PM $0.0565
-0.06%
$40.98 million $755,668
Aug 31, 6 PM $0.0565
+0.00%
$41.01 million $757,300
Aug 31, 5 PM $0.0565
-0.08%
$41.01 million $757,448
Aug 31, 4 PM $0.0566
+0.08%
$41.04 million $757,585
Aug 31, 3 PM $0.0565
+0.03%
$41.01 million $758,603
Aug 31, 2 PM $0.0565
-0.04%
$41 million $758,795
Aug 31, 1 PM $0.0565
+0.01%
$41.01 million $760,196
Aug 31, 12 PM $0.0565
-0.04%
$41 million $760,831
Aug 31, 11 AM $0.0565
+0.09%
$41.02 million $760,045
Aug 31, 10 AM $0.0565
-0.11%
$40.98 million $758,257
Aug 31, 9 AM $0.0566
+0.01%
$41.03 million $757,647
Aug 31, 8 AM $0.0565
+0.05%
$41.02 million $757,867
Download