Safe Haven Historical Data

SHA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000293
+2.48%
$ 2.49 million $ 9,579
Jan 22, 2025 $ 0.000274
-6.14%
$ 2.33 million $ 4,768
Jan 21, 2025 $ 0.000292
-3.55%
$ 2.48 million $ 4,512
Jan 20, 2025 $ 0.000302
-12.18%
$ 2.57 million $ 2,807
Jan 19, 2025 $ 0.000344
+7.82%
$ 2.93 million $ 8,389
Jan 18, 2025 $ 0.00032
-1.58%
$ 2.72 million $ 12,409
Jan 17, 2025 $ 0.000324
-8.75%
$ 2.76 million $ 1,448
Jan 16, 2025 $ 0.000355
-10.93%
$ 3.02 million $ 1,184
Jan 15, 2025 $ 0.000399
+24.19%
$ 3.39 million $ 7,020
Jan 14, 2025 $ 0.00032
-1.74%
$ 2.72 million $ 9,685
Jan 13, 2025 $ 0.000326
+18.85%
$ 2.77 million $ 3,018
Jan 12, 2025 $ 0.000274
+20.20%
$ 2.33 million $ 1,443
Jan 11, 2025 $ 0.000228
-25.58%
$ 1.94 million $ 5,579
Jan 10, 2025 $ 0.000306
-15.71%
$ 2.6 million $ 11,053
Jan 9, 2025 $ 0.000361
-8.46%
$ 3.07 million $ 1,054
Jan 8, 2025 $ 0.000394
+3.51%
$ 3.35 million $ 5,966
Jan 7, 2025 $ 0.000382
-6.09%
$ 3.25 million $ 2,905
Jan 6, 2025 $ 0.000407
+2.13%
$ 3.46 million $ 4,062
Jan 5, 2025 $ 0.000399
+0.39%
$ 3.39 million $ 9,348
Jan 4, 2025 $ 0.000397
-0.15%
$ 3.37 million $ 3,581
Jan 3, 2025 $ 0.000398
-7.67%
$ 3.38 million $ 7,603
Jan 2, 2025 $ 0.000429
-12.29%
$ 3.65 million $ 793
Jan 1, 2025 $ 0.000489
+30.59%
$ 4.16 million $ 509
Dec 31, 2024 $ 0.000374
-3.31%
$ 3.18 million $ 1,124
Dec 30, 2024 $ 0.000387
-10.06%
$ 3.29 million $ 2,212
Dec 29, 2024 $ 0.000431
-1.71%
$ 3.66 million $ 2,471
Dec 28, 2024 $ 0.000438
-0.48%
$ 3.72 million $ 2,213
Dec 27, 2024 $ 0.000446
+15.05%
$ 3.79 million $ 1,969
Dec 26, 2024 $ 0.000388
-1.62%
$ 3.29 million $ 861
Dec 25, 2024 $ 0.000393
+3.60%
$ 3.34 million $ 152
Dec 24, 2024 $ 0.000379
+6.53%
$ 3.22 million $ 173
Dec 23, 2024 $ 0.000356
-31.79%
$ 3.02 million $ 53
Dec 22, 2024 $ 0.000521
+58.85%
$ 4.43 million $ 182
Dec 21, 2024 $ 0.00033
-24.11%
$ 2.8 million $ 33
Dec 20, 2024 $ 0.000438
-0.62%
$ 3.72 million $ 2,957
Dec 19, 2024 $ 0.000441
-9.29%
$ 3.75 million $ 4,298
Dec 18, 2024 $ 0.000486
-6.43%
$ 4.13 million $ 10,202
Dec 17, 2024 $ 0.000521
-10.80%
$ 4.43 million $ 2,557
Dec 16, 2024 $ 0.000574
-22.87%
$ 4.88 million $ 11,407
Dec 15, 2024 $ 0.000746
+83.89%
$ 6.34 million $ 25,627
Dec 14, 2024 $ 0.000406
-17.80%
$ 3.45 million $ 3,210
Dec 13, 2024 $ 0.000494
+38.22%
$ 4.2 million $ 3,190
Dec 12, 2024 $ 0.000357
+15.02%
$ 3.04 million $ 2,716
Dec 11, 2024 $ 0.000315
+10.20%
$ 2.68 million $ 3,907
Dec 10, 2024 $ 0.000286
-13.23%
$ 2.43 million $ 2,502
Dec 9, 2024 $ 0.000329
-11.36%
$ 2.8 million $ 2,730
Dec 8, 2024 $ 0.000366
-8.49%
$ 3.11 million $ 6,027
Dec 7, 2024 $ 0.0004
+16.31%
$ 3.4 million $ 1,648
Dec 6, 2024 $ 0.000351
-13.49%
$ 2.98 million $ 2,676
Dec 5, 2024 $ 0.000406
+4.56%
$ 3.45 million $ 3,101