Safe Haven Historical Data

SHA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000147
+1.04%
$ 1.25 million $ 324
Mar 13, 2025 $ 0.000146
-1.39%
$ 1.24 million $ 404
Mar 12, 2025 $ 0.000148
+1.43%
$ 1.26 million $ 439
Mar 11, 2025 $ 0.000146
+1.89%
$ 1.24 million $ 523
Mar 10, 2025 $ 0.000143
-4.23%
$ 1.22 million $ 417
Mar 9, 2025 $ 0.000149
-3.43%
$ 1.27 million $ 280
Mar 8, 2025 $ 0.000154
-7.53%
$ 1.31 million $ 290
Mar 7, 2025 $ 0.000167
-0.95%
$ 1.42 million $ 106
Mar 6, 2025 $ 0.000169
-3.20%
$ 1.43 million $ 107
Mar 5, 2025 $ 0.000175
+4.14%
$ 1.49 million $ 151
Mar 4, 2025 $ 0.000168
+1.93%
$ 1.43 million $ 300
Mar 3, 2025 $ 0.000165
-15.25%
$ 1.4 million $ 225
Mar 2, 2025 $ 0.0002
+8.38%
$ 1.7 million $ 601
Mar 1, 2025 $ 0.000185
+1.45%
$ 1.57 million $ 605
Feb 28, 2025 $ 0.000182
+1.45%
$ 1.55 million $ 384
Feb 27, 2025 $ 0.00018
-9.96%
$ 1.53 million $ 593
Feb 26, 2025 $ 0.0002
+12.98%
$ 1.7 million $ 595
Feb 25, 2025 $ 0.000177
-36.93%
$ 1.5 million $ 362
Feb 24, 2025 $ 0.00028
-13.15%
$ 2.38 million $ 298
Feb 23, 2025 $ 0.000322
-0.86%
$ 2.74 million $ 343
Feb 22, 2025 $ 0.000324
+4.34%
$ 2.76 million $ 346
Feb 21, 2025 $ 0.000312
-5.14%
$ 2.65 million $ 332
Feb 20, 2025 $ 0.000328
+64.24%
$ 2.79 million $ 349
Feb 19, 2025 $ 0.0002
-22.21%
$ 1.7 million $ 955
Feb 18, 2025 $ 0.000257
+29.14%
$ 2.18 million $ 260
Feb 17, 2025 $ 0.000199
+0.56%
$ 1.69 million $ 951
Feb 16, 2025 $ 0.000198
+0.08%
$ 1.68 million $ 1,072
Feb 15, 2025 $ 0.000198
+2.63%
$ 1.68 million $ 1,066
Feb 14, 2025 $ 0.000192
+0.05%
$ 1.64 million $ 5,172
Feb 13, 2025 $ 0.000192
-32.43%
$ 1.63 million $ 1,808
Feb 12, 2025 $ 0.000285
+15.37%
$ 2.42 million $ 1,990
Feb 11, 2025 $ 0.000247
+28.73%
$ 2.1 million $ 3,838
Feb 10, 2025 $ 0.000192
-2.69%
$ 1.63 million $ 756
Feb 9, 2025 $ 0.000197
+1.54%
$ 1.68 million $ 942
Feb 8, 2025 $ 0.000191
-16.99%
$ 1.62 million $ 1,599
Feb 7, 2025 $ 0.00023
+18.77%
$ 1.95 million $ 1,811
Feb 6, 2025 $ 0.000197
-0.02%
$ 1.68 million $ 655
Feb 5, 2025 $ 0.000197
+3.73%
$ 1.68 million $ 1,035
Feb 4, 2025 $ 0.00019
-4.26%
$ 1.62 million $ 1,250
Feb 3, 2025 $ 0.000199
-41.31%
$ 1.69 million $ 2,873
Feb 2, 2025 $ 0.000339
+49.70%
$ 2.88 million $ 7,596
Feb 1, 2025 $ 0.000226
-0.29%
$ 1.92 million $ 1,561
Jan 31, 2025 $ 0.000227
-2.70%
$ 1.93 million $ 2,444
Jan 30, 2025 $ 0.000233
-8.05%
$ 1.98 million $ 2,642
Jan 29, 2025 $ 0.000254
+1.59%
$ 2.15 million $ 8,161
Jan 28, 2025 $ 0.00025
-3.52%
$ 2.12 million $ 1,914
Jan 27, 2025 $ 0.000259
-9.50%
$ 2.2 million $ 2,772
Jan 26, 2025 $ 0.000286
+4.52%
$ 2.43 million $ 3,963
Jan 25, 2025 $ 0.000274
-4.71%
$ 2.33 million $ 1,154
Jan 24, 2025 $ 0.000287
-1.94%
$ 2.44 million $ 5,315