Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.000159
+0.86%
$1.35 million $3
May 1, 2025 $0.000158
+3.50%
$1.34 million $3
Apr 30, 2025 $0.000152
+52.14%
$1.29 million $3
Apr 29, 2025 $0.000138
+1.07%
$-- $308
Apr 28, 2025 $0.000137
+3.57%
$1.16 million $304
Apr 27, 2025 $0.000132
-2.72%
$1.12 million $295
Apr 26, 2025 $0.000136
+0.23%
$1.15 million $303
Apr 25, 2025 $0.000135
+43.85%
$1.15 million $301
Apr 24, 2025 $0.0000939
-53.38%
$797,955 $58
Apr 23, 2025 $0.000201
+162.49%
$1.71 million $5
Apr 22, 2025 $0.0000765
-33.93%
$650,121 $70
Apr 21, 2025 $0.0000707
-48.02%
$600,860 $8
Apr 20, 2025 $0.000136
-23.27%
$1.16 million $242
Apr 19, 2025 $0.000094
-1.18%
$798,773 $3,030
Apr 18, 2025 $0.000095
+11.01%
$807,838 $1,065
Apr 17, 2025 $0.0000856
+1.17%
$727,320 $90
Apr 16, 2025 $0.0000846
+1.10%
$718,949 $89
Apr 15, 2025 $0.0000843
-1.33%
$716,790 $89
Apr 14, 2025 $0.0000854
-26.28%
$725,698 $90
Apr 13, 2025 $0.000116
-3.22%
$984,997 $10
Apr 12, 2025 $0.000119
-9.78%
$1.01 million $11
Apr 11, 2025 $0.000133
-17.63%
$1.13 million $4
Apr 10, 2025 $0.000161
-4.27%
$1.37 million $99
Apr 9, 2025 $0.000168
+14.30%
$1.43 million $602
Apr 8, 2025 $0.000147
-4.66%
$1.25 million $732
Apr 7, 2025 $0.000154
+32.50%
$1.31 million $552
Apr 6, 2025 $0.000116
-9.28%
$989,823 $105
Apr 5, 2025 $0.000129
-1.35%
$1.09 million $116
Apr 4, 2025 $0.00013
+1.45%
$1.11 million $117
Apr 3, 2025 $0.000128
-8.59%
$1.09 million $116
Apr 2, 2025 $0.000141
-7.60%
$1.19 million $43
Apr 1, 2025 $0.000152
+4.23%
$1.3 million $47
Mar 31, 2025 $0.000146
-1.22%
$1.24 million $45
Mar 30, 2025 $0.000148
-0.26%
$1.26 million $2
Mar 29, 2025 $0.000148
-5.35%
$1.26 million $2
Mar 28, 2025 $0.000157
-21.02%
$1.34 million $2
Mar 27, 2025 $0.000199
+54.03%
$1.69 million $16
Mar 26, 2025 $0.000129
-19.18%
$1.1 million $339
Mar 25, 2025 $0.00016
+1.20%
$1.36 million $71
Mar 24, 2025 $0.000157
+6.80%
$1.34 million $70
Mar 23, 2025 $0.000147
-0.44%
$1.25 million $167
Mar 22, 2025 $0.000148
+0.16%
$1.26 million $167
Mar 21, 2025 $0.000148
-5.76%
$1.25 million $167
Mar 20, 2025 $0.000156
-4.02%
$1.33 million $72
Mar 19, 2025 $0.000163
+10.22%
$1.38 million $174
Mar 18, 2025 $0.000148
-0.11%
$1.26 million $169
Mar 17, 2025 $0.000148
+1.63%
$1.26 million $170
Mar 16, 2025 $0.000145
-4.12%
$1.24 million $320
Mar 15, 2025 $0.000152
+3.39%
$1.29 million $230
Mar 14, 2025 $0.000147
+1.04%
$1.25 million $324