Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2019 $0.00271
+13.36%
$-- $356
Feb 24, 2019 $0.00239
-12.26%
$-- $669
Feb 23, 2019 $0.00272
-5.43%
$-- $589,487
Feb 22, 2019 $0.00288
+18.08%
$-- $1.27 million
Feb 21, 2019 $0.00244
-1.12%
$-- $559,893
Feb 20, 2019 $0.00247
+2.64%
$-- $106
Feb 19, 2019 $0.00241
-4.47%
$-- $3,019
Feb 18, 2019 $0.00252
-6.43%
$-- $2,059
Feb 17, 2019 $0.00269
+9.85%
$-- $27
Feb 16, 2019 $0.00245
+2.42%
$-- $2,400
Feb 15, 2019 $0.00239
-5.92%
$-- $2,278
Feb 14, 2019 $0.00254
+7.91%
$-- $2,246
Feb 13, 2019 $0.00236
-14.15%
$-- $473
Feb 12, 2019 $0.00275
-7.77%
$-- $1,440
Feb 11, 2019 $0.00298
+15.04%
$-- $2,557
Feb 10, 2019 $0.00259
-1.66%
$-- $19
Feb 9, 2019 $0.00264
-7.92%
$-- $598
Feb 8, 2019 $0.00286
+27.04%
$-- $1,756
Feb 7, 2019 $0.00225
-3.53%
$-- $368,316
Feb 6, 2019 $0.00234
-4.35%
$-- $1.62 million
Feb 5, 2019 $0.00244
-6.98%
$-- $412,741
Feb 4, 2019 $0.00263
-4.64%
$-- $3,770
Feb 3, 2019 $0.00275
+10.62%
$-- $9,463
Feb 2, 2019 $0.00249
-7.48%
$-- $1,566
Feb 1, 2019 $0.00269
+27.12%
$-- $4,113
Jan 31, 2019 $0.00211
+21.17%
$-- $1,466
Jan 30, 2019 $0.00175
-26.10%
$-- $2,067
Download