Coinranking
Safe Haven Historical Data
SHA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2019 | $0.00232 | -1.18% | ||
| Apr 18, 2019 | $0.00234 | +0.62% | ||
| Apr 17, 2019 | $0.00233 | +0.09% | ||
| Apr 16, 2019 | $0.00233 | +1.03% | ||
| Apr 15, 2019 | $0.0023 | +6.60% | ||
| Apr 14, 2019 | $0.00216 | -6.06% | ||
| Apr 13, 2019 | $0.0023 | -1.29% | ||
| Apr 12, 2019 | $0.00233 | -1.85% | ||
| Apr 11, 2019 | $0.00237 | +6.65% | ||
| Apr 10, 2019 | $0.00223 | -1.84% | ||
| Apr 9, 2019 | $0.00227 | -9.18% | ||
| Apr 8, 2019 | $0.0025 | +4.80% | ||
| Apr 7, 2019 | $0.00238 | +2.53% | ||
| Apr 6, 2019 | $0.00232 | +0.22% | ||
| Apr 5, 2019 | $0.00232 | -7.09% | ||
| Apr 4, 2019 | $0.0025 | -1.76% | ||
| Apr 3, 2019 | $0.00254 | +19.27% | ||
| Apr 2, 2019 | $0.00213 | +13.93% | ||
| Apr 1, 2019 | $0.00187 | +1.10% | ||
| Mar 31, 2019 | $0.00185 | -1.71% | ||
| Mar 30, 2019 | $0.00188 | +0.65% | ||
| Mar 29, 2019 | $0.00188 | -5.82% | ||
| Mar 28, 2019 | $0.00199 | -2.59% | ||
| Mar 27, 2019 | $0.00204 | +1.63% | ||
| Mar 26, 2019 | $0.00196 | +0.26% | ||
| Mar 25, 2019 | $0.00195 | -4.88% | ||
| Mar 24, 2019 | $0.00206 | -19.79% | ||
| Mar 23, 2019 | $0.00256 | +6.62% | ||
| Mar 22, 2019 | $0.0024 | +0.01% | ||
| Mar 21, 2019 | $0.0024 | -4.98% | ||
| Mar 20, 2019 | $0.00264 | -2.44% | ||
| Mar 19, 2019 | $0.00271 | -0.72% | ||
| Mar 18, 2019 | $0.00273 | -0.25% | ||
| Mar 17, 2019 | $0.00243 | -10.86% | ||
| Mar 13, 2019 | $0.00223 | -11.90% | ||
| Mar 12, 2019 | $0.00254 | -0.99% | ||
| Mar 11, 2019 | $0.00256 | -1.46% | ||
| Mar 10, 2019 | $0.00261 | +18.39% | ||
| Mar 9, 2019 | $0.0022 | -1.36% | ||
| Mar 8, 2019 | $0.00223 | +0.65% | ||
| Mar 7, 2019 | $0.00222 | -10.23% | ||
| Mar 6, 2019 | $0.00247 | -0.76% | ||
| Mar 5, 2019 | $0.00249 | +3.68% | ||
| Mar 4, 2019 | $0.0024 | -11.16% | ||
| Mar 3, 2019 | $0.0027 | +2.76% | ||
| Mar 2, 2019 | $0.00263 | +10.91% | ||
| Mar 1, 2019 | $0.00237 | -19.26% | ||
| Feb 28, 2019 | $0.00294 | -4.09% | ||
| Feb 27, 2019 | $0.00221 | +1.05% | ||
| Feb 26, 2019 | $0.00218 | -3.00% | ||