Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2021 $0.00511
-7.32%
$28.6 million $2.69 million
Aug 20, 2021 $0.00552
+15.07%
$30.92 million $2.65 million
Aug 19, 2021 $0.00481
+7.12%
$26.91 million $3.12 million
Aug 18, 2021 $0.00449
+1.74%
$-- $3.41 million
Aug 17, 2021 $0.00442
-8.67%
$-- $4.06 million
Aug 16, 2021 $0.00484
+5.74%
$-- $4.78 million
Aug 15, 2021 $0.00457
+12.63%
$-- $4.99 million
Aug 14, 2021 $0.00406
+1.97%
$-- $2.78 million
Aug 13, 2021 $0.00398
+4.18%
$-- $3.48 million
Aug 12, 2021 $0.00382
-2.38%
$-- $2.71 million
Aug 11, 2021 $0.00392
+1.24%
$-- $3.06 million
Aug 10, 2021 $0.00387
-2.26%
$-- $2.69 million
Aug 8, 2021 $0.00377
-12.43%
$-- $3.41 million
Aug 7, 2021 $0.00429
+19.05%
$-- $2.89 million
Aug 6, 2021 $0.0036
+10.92%
$-- $2.34 million
Aug 5, 2021 $0.00325
-2.19%
$-- $1.45 million
Aug 4, 2021 $0.00327
+2.22%
$-- $1.83 million
Aug 3, 2021 $0.0032
-7.01%
$-- $1.62 million
Aug 2, 2021 $0.00344
+0.95%
$-- $1.94 million
Aug 1, 2021 $0.00341
-5.31%
$-- $1.91 million
Jul 30, 2021 $0.00378
+5.14%
$-- $1.04 million
Jul 29, 2021 $0.00359
+3.56%
$-- $1.91 million
Jul 28, 2021 $0.00347
+3.63%
$-- $2.28 million
Jul 27, 2021 $0.00334
-1.36%
$-- $2.06 million
Jul 26, 2021 $0.00339
+5.20%
$-- $1.62 million
Jul 25, 2021 $0.00322
+3.43%
$-- $186,566
Jul 24, 2021 $0.00311
-4.07%
$-- $299,557
Jul 23, 2021 $0.00324
+4.61%
$-- $287,661
Jul 22, 2021 $0.0031
-1.68%
$-- $1.38 million
Jul 21, 2021 $0.00315
+4.79%
$-- $1.84 million
Jul 20, 2021 $0.00301
-14.38%
$-- $807,219
Jul 19, 2021 $0.00352
-9.31%
$-- $1.89 million
Jul 18, 2021 $0.00387
+9.96%
$-- $1.87 million
Jul 17, 2021 $0.00352
-8.35%
$-- $2.15 million
Jul 16, 2021 $0.00384
+1.47%
$-- $985,098
Jul 15, 2021 $0.00379
-7.60%
$-- $1.38 million
Jul 14, 2021 $0.00411
-0.12%
$-- $2.66 million
Jul 13, 2021 $0.00412
+2.26%
$-- $4.1 million
Jul 12, 2021 $0.00403
-15.84%
$-- $4.04 million
Jul 11, 2021 $0.00461
+60.36%
$-- $6.41 million
Jul 10, 2021 $0.00287
+5.37%
$-- $930,908
Jul 9, 2021 $0.00273
+2.37%
$-- $2.14 million
Jul 8, 2021 $0.00266
-7.02%
$-- $1.17 million
Jul 7, 2021 $0.00286
+0.50%
$-- $1.42 million
Jul 6, 2021 $0.00285
-1.56%
$-- $1.84 million
Jul 5, 2021 $0.00289
-5.71%
$-- $1.85 million
Jul 4, 2021 $0.00307
+3.16%
$-- $1.94 million
Jul 3, 2021 $0.00297
+2.04%
$-- $1.95 million
Jul 2, 2021 $0.00292
-4.42%
$-- $2.44 million
Jul 1, 2021 $0.00305
-2.03%
$-- $1.9 million