Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2021 $0.00388
-5.80%
$21.75 million $665,198
Oct 9, 2021 $0.00412
+7.09%
$23.09 million $876,721
Oct 8, 2021 $0.00385
-5.86%
$21.58 million $759,561
Oct 7, 2021 $0.0041
-6.96%
$22.93 million $632,605
Oct 6, 2021 $0.0044
-0.84%
$24.64 million $567,679
Oct 5, 2021 $0.00444
+5.09%
$24.84 million $601,136
Oct 4, 2021 $0.00422
+5.00%
$23.65 million $973,385
Oct 3, 2021 $0.00402
+0.49%
$22.52 million $806,027
Oct 2, 2021 $0.004
+1.15%
$22.4 million $426,741
Oct 1, 2021 $0.00395
+12.66%
$22.15 million $388,601
Sep 30, 2021 $0.00351
+4.05%
$19.66 million $1.14 million
Sep 29, 2021 $0.00337
-4.25%
$18.9 million $12.46 million
Sep 28, 2021 $0.00352
+2.17%
$19.71 million $15.9 million
Sep 27, 2021 $0.00344
-9.41%
$19.28 million $14.65 million
Sep 26, 2021 $0.0038
-0.23%
$21.3 million $11.92 million
Sep 25, 2021 $0.00381
-2.92%
$21.35 million $6.72 million
Sep 24, 2021 $0.00393
-2.89%
$22 million $10.39 million
Sep 23, 2021 $0.00405
+6.56%
$22.68 million $10.47 million
Sep 22, 2021 $0.0038
+17.58%
$21.27 million $7.15 million
Sep 21, 2021 $0.00324
-10.01%
$18.12 million $2.67 million
Sep 20, 2021 $0.00359
-11.79%
$20.13 million $3.62 million
Sep 19, 2021 $0.00408
-7.18%
$22.85 million $3.73 million
Sep 18, 2021 $0.0044
+6.55%
$24.63 million $2.98 million
Sep 17, 2021 $0.00412
-4.08%
$23.08 million $886,190
Sep 16, 2021 $0.0043
-5.50%
$24.07 million $438,445
Sep 15, 2021 $0.00455
-4.55%
$25.46 million $449,452
Sep 14, 2021 $0.00475
+2.15%
$26.62 million $3.05 million
Sep 13, 2021 $0.00465
-6.19%
$26.07 million $664,691
Sep 12, 2021 $0.00496
+3.36%
$27.79 million $563,969
Sep 11, 2021 $0.0048
+5.50%
$26.88 million $651,793
Sep 10, 2021 $0.00455
-3.35%
$25.47 million $1.17 million
Sep 9, 2021 $0.0047
+11.95%
$26.34 million $971,084
Sep 8, 2021 $0.0042
+3.61%
$23.53 million $1.18 million
Sep 7, 2021 $0.00405
-14.29%
$22.71 million $1.59 million
Sep 6, 2021 $0.00474
+3.85%
$26.53 million $3.95 million
Sep 5, 2021 $0.00456
-1.23%
$25.54 million $1.69 million
Sep 4, 2021 $0.00462
+0.83%
$25.86 million $1.44 million
Sep 3, 2021 $0.00458
-2.84%
$25.67 million $4.72 million
Sep 2, 2021 $0.00472
+6.19%
$26.42 million $4.7 million
Sep 1, 2021 $0.00444
-3.24%
$24.85 million $4.83 million
Aug 31, 2021 $0.00459
-4.03%
$25.7 million $3.24 million
Aug 30, 2021 $0.00478
-0.55%
$26.77 million $351,117
Aug 29, 2021 $0.00481
-4.03%
$26.93 million $407,526
Aug 28, 2021 $0.00501
-5.15%
$28.06 million $360,357
Aug 27, 2021 $0.00528
+7.14%
$29.59 million $5.08 million
Aug 26, 2021 $0.00493
-11.01%
$27.62 million $4.01 million
Aug 25, 2021 $0.00554
+14.01%
$31.04 million $4.13 million
Aug 24, 2021 $0.00486
-5.52%
$27.2 million $3.83 million
Aug 23, 2021 $0.00514
+7.90%
$28.8 million $2.82 million
Aug 22, 2021 $0.00477
-6.53%
$26.72 million $2.15 million