NYLA Historical Data

NYLA Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000291
+0.02%
$ 28,675 $ 715
May 23, 4 PM $ 0.0000291
+0.00%
$ 28,651 $ 716
May 23, 2 PM $ 0.0000288
+0.00%
$ 28,370 $ 1,113
May 23, 1 PM $ 0.0000286
+0.00%
$ 28,182 $ 1,081
May 23, 11 AM $ 0.0000286
-1.17%
$ 28,223 $ 1,041
May 23, 7 AM $ 0.0000296
-0.11%
$ 29,195 $ 1,374
May 23, 1 AM $ 0.0000264
+0.00%
$ 26,041 $ 1,171
May 23, 12 AM $ 0.0000268
+0.00%
$ 26,435 $ 1,168
May 22, 11 PM $ 0.0000266
+0.00%
$ 26,279 $ 1,186
May 22, 9 PM $ 0.0000285
+0.05%
$ 28,123 $ 1,149
May 22, 8 PM $ 0.0000285
-1.06%
$ 28,074 $ 900
May 22, 6 PM $ 0.0000294
-0.13%
$ 28,943 $ 824
May 22, 5 PM $ 0.0000294
+0.24%
$ 29,001 $ 824
May 22, 4 PM $ 0.0000293
+0.19%
$ 28,897 $ 808
May 22, 3 PM $ 0.0000328
+0.05%
$ 32,349 $ 486
May 22, 2 PM $ 0.0000328
+0.30%
$ 32,345 $ 426
May 22, 11 AM $ 0.0000328
-6.59%
$ 32,357 $ 464
May 21, 1 PM $ 0.0000359
-1.25%
$ 35,440 $ 399
May 21, 10 AM $ 0.0000359
+0.00%
$ 35,411 $ 320
May 21, 2 AM $ 0.000035
+0.00%
$ 34,503 $ 302
May 20, 7 PM $ 0.0000353
-0.29%
$ 34,785 $ 370
May 20, 6 PM $ 0.0000355
-2.90%
$ 34,961 $ 508
May 20, 5 PM $ 0.0000366
+1.23%
$ 36,099 $ 3,108
May 20, 4 PM $ 0.0000364
-0.02%
$ 35,913 $ 3,163
May 20, 1 AM $ 0.0000361
-0.12%
$ 35,632 $ 5,305
May 20, 12 AM $ 0.0000362
+0.90%
$ 35,689 $ 5,222
May 19, 10 PM $ 0.000036
+0.00%
$ 35,467 $ 5,209
May 19, 8 PM $ 0.0000357
+0.10%
$ 35,233 $ 5,781
May 19, 1 PM $ 0.0000801
+13.31%
$ 78,943 $ 4,119
May 19, 10 AM $ 0.0000707
+0.00%
$ 69,707 $ 3,850
May 19, 9 AM $ 0.0000711
-0.64%
$ 70,068 $ 3,844
May 19, 8 AM $ 0.0000715
+3.32%
$ 70,528 $ 3,796
May 18, 5 PM $ 0.0000428
-4.18%
$ 42,250 $ 871
May 18, 12 PM $ 0.0000442
-3.84%
$ 43,601 $ 363
May 18, 8 AM $ 0.0000442
+0.00%
$ 43,557 $ 127
May 16, 9 PM $ 0.0000433
+0.00%
$ 42,681 $ 511
May 16, 9 AM $ 0.0000442
+0.00%
$ 43,619 $ 590
May 16, 8 AM $ 0.0000442
-0.06%
$ 43,633 $ 597
May 15, 10 PM $ 0.0000477
+0.00%
$ 47,065 $ 385
May 15, 2 PM $ 0.0000489
-0.53%
$ 48,256 $ 1,282
May 14, 9 PM $ 0.0000503
+2.64%
$ 49,612 $ 1,229
May 14, 8 PM $ 0.0000491
+10.22%
$ 48,432 $ 1,323
May 14, 3 AM $ 0.0000427
+0.00%
$ 42,152 $ 304
May 12, 6 PM $ 0.0000416
-0.04%
$ 40,984 $ 445
May 12, 11 AM $ 0.000044
-4.75%
$ 43,352 $ 653
May 11, 1 PM $ 0.0000486
+0.00%
$ 47,902 $ 136
May 11, 6 AM $ 0.0000422
-0.06%
$ 41,574 $ 94
May 11, 5 AM $ 0.0000422
-0.06%
$ 41,614 $ 69
May 10, 9 AM $ 0.00004
+1.10%
$ 39,468 $ 32
May 8, 4 AM $ 0.000038
-1.38%
$ 37,438 $ 141