NYLA Historical Data

NYLA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000101
+0.00%
$ 9,938 $ 92
Yesterday, at 11 PM $ 0.0₅954
-4.37%
$ 9,565 $ 86
Jun 11, 2 PM $ 0.0₅935
+0.00%
$ 9,219 $ 22
Jun 11, 1 PM $ 0.0₅939
+0.00%
$ 9,264 $ 12
Jun 6, 6 PM $ 0.0₅904
+0.00%
$ 8,918 $ 192
Jun 4, 6 PM $ 0.000011
+0.00%
$ 10,813 $ 1,832
Jun 4, 5 PM $ 0.0000117
+0.34%
$ 11,532 $ 1,841
Jun 4, 4 PM $ 0.0000111
-2.41%
$ 10,913 $ 1,825
Jun 4, 3 PM $ 0.0000114
+0.00%
$ 11,239 $ 1,729
Jun 4, 2 PM $ 0.0000115
-0.65%
$ 11,358 $ 1,731
Jun 4, 1 PM $ 0.0000115
-3.01%
$ 11,299 $ 1,739
Jun 4, 12 PM $ 0.0000122
-6.44%
$ 12,043 $ 1,664
Jun 4, 11 AM $ 0.0000131
-26.73%
$ 12,889 $ 1,303
Jun 4, 10 AM $ 0.0000179
-0.10%
$ 17,614 $ 16
Jun 3, 7 PM $ 0.0000171
+0.00%
$ 16,849 $ 58
Jun 3, 6 PM $ 0.000017
+0.25%
$ 16,769 $ 54
May 30, 8 PM $ 0.0000175
+0.00%
$ 17,300 $ 9
May 30, 12 PM $ 0.0000169
+0.00%
$ 16,703 $ 48
May 29, 8 PM $ 0.0000169
+1.56%
$ 16,643 $ 405
May 29, 7 PM $ 0.0000165
+0.00%
$ 16,293 $ 367
May 29, 4 AM $ 0.0000186
-0.94%
$ 18,331 $ 103
May 29, 2 AM $ 0.0000189
+11.74%
$ 18,605 $ 1,043
May 29, 1 AM $ 0.0000169
-0.58%
$ 16,660 $ 1,016
May 28, 6 PM $ 0.0000169
+0.76%
$ 16,630 $ 1,091
May 28, 3 PM $ 0.0000166
+0.21%
$ 16,334 $ 1,072
May 28, 2 PM $ 0.0000165
+1.41%
$ 16,289 $ 1,237
May 28, 4 AM $ 0.000021
-8.50%
$ 20,735 $ 557
May 28, 3 AM $ 0.000023
+0.00%
$ 22,655 $ 557
May 27, 9 PM $ 0.0000241
+0.00%
$ 23,750 $ 948
May 27, 8 PM $ 0.0000241
+0.09%
$ 23,797 $ 788
May 27, 6 PM $ 0.000024
+0.17%
$ 23,625 $ 902
May 27, 3 PM $ 0.0000261
+0.00%
$ 25,730 $ 903
May 27, 11 AM $ 0.0000262
-0.86%
$ 25,799 $ 1,031
May 27, 3 AM $ 0.0000266
+0.00%
$ 26,210 $ 1,028
May 26, 11 PM $ 0.0000271
+0.00%
$ 26,707 $ 974
May 26, 10 PM $ 0.0000271
-0.35%
$ 26,740 $ 919
May 26, 9 PM $ 0.0000266
-1.98%
$ 26,261 $ 713
May 26, 8 PM $ 0.0000266
-1.53%
$ 26,225 $ 657
May 26, 7 PM $ 0.0000271
+0.00%
$ 26,755 $ 519
May 26, 6 PM $ 0.0000271
+0.00%
$ 26,752 $ 521
May 26, 5 PM $ 0.0000267
-1.88%
$ 26,303 $ 451
May 26, 4 PM $ 0.0000273
+0.10%
$ 26,909 $ 384
May 26, 3 PM $ 0.0000274
+0.00%
$ 26,988 $ 317
May 26, 1 PM $ 0.0000275
+0.00%
$ 27,089 $ 316
May 26, 7 AM $ 0.0000277
+0.00%
$ 27,282 $ 151
May 25, 11 PM $ 0.0000279
+0.00%
$ -- $ 207
May 24, 7 PM $ 0.0000277
-0.02%
$ 27,314 $ 262
May 24, 2 PM $ 0.000028
+0.00%
$ 27,616 $ 291
May 24, 5 AM $ 0.0000286
-1.65%
$ 28,223 $ 412
May 24, 4 AM $ 0.0000301
+0.00%
$ 29,674 $ 170
Download