Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
+0.00%
$ 34.92 million $ 186,408
Yesterday $ 0.177
-7.32%
$ 36.02 million $ 305,769
Jul 3, 2026 $ 0.192
+9.47%
$ 39 million $ 761,212
Jul 2, 2026 $ 0.174
-2.02%
$ 35.45 million $ 1.16 million
Jul 1, 2026 $ 0.178
+10.54%
$ 36.24 million $ 1.16 million
Jun 30, 2026 $ 0.162
-3.75%
$ 32.87 million $ 517,244
Jun 29, 2026 $ 0.168
+6.54%
$ 34.11 million $ 499,804
Jun 28, 2026 $ 0.158
-4.30%
$ 32.11 million $ 167,015
Jun 27, 2026 $ 0.165
-0.30%
$ 33.6 million $ 356,890
Jun 26, 2026 $ 0.166
+10.75%
$ 33.72 million $ 406,739
Jun 25, 2026 $ 0.15
-1.45%
$ 30.49 million $ 195,076
Jun 24, 2026 $ 0.151
-6.19%
$ 30.79 million $ 206,952
Jun 23, 2026 $ 0.161
+2.74%
$ 32.72 million $ 315,679
Jun 22, 2026 $ 0.159
-2.16%
$ 32.3 million $ 707,913
Jun 21, 2026 $ 0.162
+0.87%
$ 33.01 million $ 1.93 million
Jun 20, 2026 $ 0.157
+14.93%
$ 31.91 million $ 1.41 million
Jun 19, 2026 $ 0.137
+27.88%
$ 27.78 million $ 1.88 million
Jun 18, 2026 $ 0.106
-5.60%
$ 21.56 million $ 57,393
Jun 17, 2026 $ 0.112
-1.58%
$ 22.85 million $ 74,676
Jun 16, 2026 $ 0.114
-3.79%
$ 23.21 million $ 159,034
Jun 15, 2026 $ 0.118
+8.14%
$ 24.04 million $ 390,897
Jun 14, 2026 $ 0.109
+3.81%
$ 22.24 million $ 41,541
Jun 13, 2026 $ 0.105
+1.45%
$ 21.4 million $ 57,518
Jun 12, 2026 $ 0.103
-0.67%
$ 21.04 million $ 80,540
Jun 11, 2026 $ 0.104
+6.76%
$ 21.18 million $ 86,787
Jun 10, 2026 $ 0.0976
-3.46%
$ 19.84 million $ 59,659
Jun 9, 2026 $ 0.101
-1.08%
$ 20.49 million $ 24,041
Jun 8, 2026 $ 0.102
+2.41%
$ 20.71 million $ 31,704
Jun 7, 2026 $ 0.0995
+1.12%
$ 20.22 million $ 116,141
Jun 6, 2026 $ 0.0987
-5.19%
$ 20.06 million $ 107,045
Jun 5, 2026 $ 0.103
-14.36%
$ 20.98 million $ 162,558
Jun 4, 2026 $ 0.121
-9.18%
$ 24.53 million $ 370,106
Jun 3, 2026 $ 0.133
+1.92%
$ 27.01 million $ 108,003
Jun 2, 2026 $ 0.131
-1.21%
$ 26.54 million $ 138,212
Jun 1, 2026 $ 0.132
+2.48%
$ 26.87 million $ 135,802
May 31, 2026 $ 0.129
+1.50%
$ 26.22 million $ 153,425
May 30, 2026 $ 0.127
+0.96%
$ 25.81 million $ 59,361
May 29, 2026 $ 0.125
-1.65%
$ 25.49 million $ 60,364
May 28, 2026 $ 0.128
-3.41%
$ 25.92 million $ 174,559
May 27, 2026 $ 0.132
-2.86%
$ 26.95 million $ 71,073
May 26, 2026 $ 0.137
+3.25%
$ 27.7 million $ 94,757
May 25, 2026 $ 0.133
+0.30%
$ 26.89 million $ 24,553
May 24, 2026 $ 0.132
-4.69%
$ 26.85 million $ 28,316
May 23, 2026 $ 0.139
+1.54%
$ 28.17 million $ 88,545
May 22, 2026 $ 0.136
-7.80%
$ 27.75 million $ 114,259
May 21, 2026 $ 0.147
+1.17%
$ 29.96 million $ 71,379
May 20, 2026 $ 0.146
+3.26%
$ 29.6 million $ 59,743
May 19, 2026 $ 0.141
-2.08%
$ 28.66 million $ 43,344
May 18, 2026 $ 0.144
+0.07%
$ 29.27 million $ 40,019
May 17, 2026 $ 0.143
-2.58%
$ 29.21 million $ 61,745
Download