Metya Token Historical Data

MET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.135
+0.30%
$ 27.4 million $ 1.46 million
Jun 19, 1 PM $ 0.13
-0.23%
$ 26.38 million $ 1.2 million
Jun 19, 12 PM $ 0.129
+2.14%
$ 26.16 million $ 1.17 million
Jun 19, 11 AM $ 0.127
-0.16%
$ 25.71 million $ 1.11 million
Jun 19, 10 AM $ 0.126
+1.61%
$ 25.59 million $ 1.08 million
Jun 19, 9 AM $ 0.123
-2.54%
$ 25 million $ 1.04 million
Jun 19, 8 AM $ 0.127
-2.53%
$ 25.81 million $ 992,110
Jun 19, 7 AM $ 0.131
+0.15%
$ 26.56 million $ 914,718
Jun 19, 6 AM $ 0.131
-0.61%
$ 26.52 million $ 845,367
Jun 19, 5 AM $ 0.13
+1.72%
$ 26.46 million $ 767,733
Jun 19, 4 AM $ 0.129
-0.31%
$ 26.3 million $ 688,888
Jun 19, 3 AM $ 0.128
+0.00%
$ 26.04 million $ 629,210
Jun 19, 1 AM $ 0.123
+11.23%
$ 24.96 million $ 292,422
Jun 19, 12 AM $ 0.111
+3.65%
$ 22.52 million $ 65,403
Jun 18, 11 PM $ 0.106
+0.00%
$ 21.56 million $ 57,393
Jun 18, 10 PM $ 0.106
-0.19%
$ 21.56 million $ 57,024
Jun 18, 9 PM $ 0.107
-0.93%
$ 21.67 million $ 56,789
Jun 18, 8 PM $ 0.108
+0.56%
$ 21.87 million $ 57,856
Jun 18, 7 PM $ 0.107
+0.38%
$ 21.69 million $ 58,451
Jun 18, 6 PM $ 0.106
+0.09%
$ 21.61 million $ 60,834
Jun 18, 5 PM $ 0.106
-0.65%
$ 21.61 million $ 67,444
Jun 18, 4 PM $ 0.106
+0.95%
$ 21.63 million $ 79,943
Jun 18, 3 PM $ 0.106
-4.15%
$ 21.59 million $ 75,465
Jun 18, 2 PM $ 0.11
-0.18%
$ 22.4 million $ 64,315
Jun 18, 1 PM $ 0.11
-0.72%
$ 22.44 million $ 63,303
Jun 18, 12 PM $ 0.111
-0.89%
$ 22.58 million $ 66,234
Jun 18, 11 AM $ 0.112
-0.62%
$ 22.78 million $ 71,434
Jun 18, 10 AM $ 0.113
-0.79%
$ 22.87 million $ 70,907
Jun 18, 9 AM $ 0.113
-0.79%
$ 23.05 million $ 72,568
Jun 18, 8 AM $ 0.114
+0.44%
$ 23.23 million $ 68,952
Jun 18, 7 AM $ 0.113
+0.18%
$ 23.01 million $ 72,604
Jun 18, 6 AM $ 0.113
+0.18%
$ 22.97 million $ 77,019
Jun 18, 5 AM $ 0.113
+0.18%
$ 22.93 million $ 75,109
Jun 18, 4 AM $ 0.113
-0.71%
$ 22.89 million $ 73,786
Jun 18, 3 AM $ 0.114
-0.52%
$ 23.15 million $ 72,191
Jun 18, 2 AM $ 0.115
+1.51%
$ 23.27 million $ 72,715
Jun 18, 1 AM $ 0.113
+0.09%
$ 22.93 million $ 72,391
Jun 18, 12 AM $ 0.113
+0.27%
$ 22.91 million $ 71,943
Jun 17, 11 PM $ 0.112
+0.09%
$ 22.85 million $ 74,676
Jun 17, 10 PM $ 0.112
+0.99%
$ 22.83 million $ 75,195
Jun 17, 9 PM $ 0.111
-1.51%
$ 22.6 million $ 75,520
Jun 17, 8 PM $ 0.113
-0.18%
$ 22.87 million $ 75,870
Jun 17, 7 PM $ 0.113
-1.66%
$ 22.91 million $ 77,482
Jun 17, 6 PM $ 0.116
+0.09%
$ 23.48 million $ 76,009
Jun 17, 5 PM $ 0.116
+0.17%
$ 23.58 million $ 72,788
Jun 17, 4 PM $ 0.117
-0.09%
$ 23.72 million $ 61,530
Jun 17, 3 PM $ 0.117
+2.10%
$ 23.72 million $ 62,210
Jun 17, 2 PM $ 0.114
-0.17%
$ 23.23 million $ 66,990
Jun 17, 1 PM $ 0.115
+0.44%
$ 23.27 million $ 75,455
Jun 17, 12 PM $ 0.114
+0.62%
$ 23.17 million $ 79,471