Metya Token Historical Data

MET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.139
-1.87%
$ 139.51 million $ 1.33 million
May 31, 2025 $ 0.142
+0.12%
$ 141.61 million $ 1.35 million
May 30, 2025 $ 0.141
+1.09%
$ 141.45 million $ 1.24 million
May 29, 2025 $ 0.14
-0.37%
$ 139.92 million $ 1.28 million
May 28, 2025 $ 0.14
+1.49%
$ 140.44 million $ 1.31 million
May 27, 2025 $ 0.138
+1.71%
$ 138.37 million $ 1.31 million
May 26, 2025 $ 0.136
-0.88%
$ 136.11 million $ 1.26 million
May 25, 2025 $ 0.137
+2.15%
$ 137.32 million $ 1.29 million
May 24, 2025 $ 0.134
+1.96%
$ 134.4 million $ 1.23 million
May 23, 2025 $ 0.132
+0.47%
$ 131.75 million $ 1.25 million
May 22, 2025 $ 0.131
-0.50%
$ 131.02 million $ 1.26 million
Apr 1, 2025 $ 0.0738
-12.48%
$ -- $ 11,280
Mar 25, 2025 $ 0.104
-14.80%
$ -- $ 26,181
Mar 18, 2025 $ 0.156
-2.58%
$ -- $ 2,160
Mar 11, 2025 $ 0.141
+0.00%
$ -- $ 5,575
Mar 10, 2025 $ 0.152
+0.00%
$ -- $ 467
Mar 4, 2025 $ 0.176
+0.00%
$ -- $ 977
Mar 3, 2025 $ 0.19
+0.00%
$ -- $ 127
Feb 25, 2025 $ 0.211
+0.00%
$ -- $ 39,109
Download