Metya Token Historical Data

MET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.18
+1.87%
$ 36.63 million $ 1.94 million
Jun 21, 2 PM $ 0.177
-0.73%
$ 36.08 million $ 1.93 million
Jun 21, 1 PM $ 0.179
+2.11%
$ 36.34 million $ 1.9 million
Jun 21, 12 PM $ 0.177
+0.40%
$ 35.98 million $ 1.89 million
Jun 21, 11 AM $ 0.18
+0.22%
$ 36.59 million $ 1.78 million
Jun 21, 10 AM $ 0.178
+0.68%
$ 36.1 million $ 1.75 million
Jun 21, 9 AM $ 0.176
-0.73%
$ 35.85 million $ 1.72 million
Jun 21, 8 AM $ 0.176
+4.63%
$ 35.83 million $ 1.67 million
Jun 21, 7 AM $ 0.167
+1.09%
$ 33.96 million $ 1.59 million
Jun 21, 6 AM $ 0.165
-5.18%
$ 33.5 million $ 1.61 million
Jun 21, 5 AM $ 0.18
+3.57%
$ 36.59 million $ 1.52 million
Jun 21, 4 AM $ 0.172
+3.19%
$ 34.88 million $ 1.25 million
Jun 21, 3 AM $ 0.166
+1.09%
$ 33.8 million $ 1.21 million
Jun 21, 2 AM $ 0.165
+0.12%
$ 33.58 million $ 1.22 million
Jun 21, 1 AM $ 0.165
+0.67%
$ 33.54 million $ 1.25 million
Jun 21, 12 AM $ 0.163
+0.99%
$ 33.05 million $ 1.3 million
Jun 20, 11 PM $ 0.157
+2.08%
$ 31.91 million $ 1.41 million
Jun 20, 10 PM $ 0.154
+2.26%
$ 31.26 million $ 1.4 million
Jun 20, 9 PM $ 0.149
+5.32%
$ 30.2 million $ 1.33 million
Jun 20, 8 PM $ 0.141
-4.86%
$ 28.68 million $ 1.36 million
Jun 20, 7 PM $ 0.148
-2.05%
$ 30.12 million $ 1.41 million
Jun 20, 6 PM $ 0.152
+0.66%
$ 30.87 million $ 1.43 million
Jun 20, 5 PM $ 0.153
-0.33%
$ 31.02 million $ 1.46 million
Jun 20, 4 PM $ 0.153
+1.06%
$ 31.06 million $ 1.45 million
Jun 20, 3 PM $ 0.151
-0.33%
$ 30.73 million $ 1.46 million
Jun 20, 2 PM $ 0.152
+2.71%
$ 30.83 million $ 1.48 million
Jun 20, 1 PM $ 0.149
-0.80%
$ 30.26 million $ 1.71 million
Jun 20, 12 PM $ 0.15
+1.77%
$ 30.43 million $ 1.7 million
Jun 20, 11 AM $ 0.147
-2.84%
$ 29.94 million $ 1.73 million
Jun 20, 10 AM $ 0.152
+0.26%
$ 30.81 million $ 1.73 million
Jun 20, 9 AM $ 0.151
+2.85%
$ 30.79 million $ 1.74 million
Jun 20, 8 AM $ 0.148
+0.75%
$ 30.12 million $ 1.73 million
Jun 20, 7 AM $ 0.147
+1.59%
$ 29.9 million $ 1.77 million
Jun 20, 6 AM $ 0.145
+0.07%
$ 29.43 million $ 1.79 million
Jun 20, 5 AM $ 0.145
-1.09%
$ 29.41 million $ 1.85 million
Jun 20, 4 AM $ 0.148
-1.14%
$ 30.08 million $ 1.91 million
Jun 20, 3 AM $ 0.15
-1.19%
$ 30.41 million $ 1.92 million
Jun 20, 2 AM $ 0.151
+4.99%
$ 30.77 million $ 2 million
Jun 20, 1 AM $ 0.148
-2.31%
$ 30.08 million $ 2.11 million
Jun 20, 12 AM $ 0.146
+7.10%
$ 29.74 million $ 2.22 million
Jun 19, 11 PM $ 0.137
-1.51%
$ 27.78 million $ 1.88 million
Jun 19, 10 PM $ 0.139
-1.76%
$ 28.33 million $ 1.85 million
Jun 19, 9 PM $ 0.142
+1.00%
$ 28.84 million $ 1.82 million
Jun 19, 8 PM $ 0.141
+1.00%
$ 28.68 million $ 1.75 million
Jun 19, 7 PM $ 0.141
+2.25%
$ 28.66 million $ 1.67 million
Jun 19, 6 PM $ 0.138
-1.57%
$ 28.01 million $ 1.63 million
Jun 19, 5 PM $ 0.14
+6.95%
$ 28.46 million $ 1.57 million
Jun 19, 4 PM $ 0.131
-1.50%
$ 26.69 million $ 1.52 million
Jun 19, 3 PM $ 0.133
-1.11%
$ 27.09 million $ 1.49 million
Jun 19, 2 PM $ 0.135
+0.30%
$ 27.4 million $ 1.46 million