Metya Token Historical Data

MET Page 77
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.234
-1.81%
$ 47.53 million $ 542,797
Jan 31, 6 PM $ 0.236
+1.07%
$ 48.1 million $ 531,772
Jan 31, 5 PM $ 0.234
-0.97%
$ 47.66 million $ 496,385
Jan 31, 4 PM $ 0.235
-0.51%
$ 47.88 million $ 411,596
Jan 31, 3 PM $ 0.238
+0.21%
$ 48.49 million $ 412,741
Jan 31, 2 PM $ 0.237
-0.42%
$ 48.29 million $ 424,467
Jan 31, 1 PM $ 0.238
-0.83%
$ 48.39 million $ 396,325
Jan 31, 12 PM $ 0.24
-0.91%
$ 48.84 million $ 410,127
Jan 31, 11 AM $ 0.242
-0.82%
$ 49.32 million $ 412,456
Jan 31, 10 AM $ 0.245
+0.95%
$ 49.81 million $ 412,491
Jan 31, 9 AM $ 0.243
+0.17%
$ 49.37 million $ 412,230
Jan 31, 8 AM $ 0.242
-0.45%
$ 49.24 million $ 422,840
Jan 31, 7 AM $ 0.243
-0.82%
$ 49.37 million $ 410,730
Jan 31, 6 AM $ 0.244
-1.21%
$ 49.69 million $ 413,771
Jan 31, 5 AM $ 0.247
+0.90%
$ 50.34 million $ 436,596
Jan 31, 4 AM $ 0.245
-0.97%
$ 49.81 million $ 447,287
Jan 31, 3 AM $ 0.247
-0.20%
$ 50.26 million $ 443,952
Jan 31, 2 AM $ 0.248
+0.69%
$ 50.4 million $ 419,194
Jan 31, 1 AM $ 0.245
-2.12%
$ 49.85 million $ 425,106
Jan 31, 12 AM $ 0.25
-1.34%
$ 50.81 million $ 427,615
Jan 30, 11 PM $ 0.254
-0.12%
$ 51.56 million $ 420,569
Jan 30, 10 PM $ 0.254
-0.08%
$ 51.66 million $ 420,038
Jan 30, 9 PM $ 0.254
+0.04%
$ 51.66 million $ 418,179
Jan 30, 8 PM $ 0.254
-1.40%
$ 51.72 million $ 413,156
Jan 30, 7 PM $ 0.259
-1.00%
$ 52.6 million $ 399,498
Jan 30, 6 PM $ 0.258
+1.50%
$ 52.4 million $ 406,959
Jan 30, 5 PM $ 0.254
+0.39%
$ 51.7 million $ 420,523
Jan 30, 4 PM $ 0.254
+1.36%
$ 51.64 million $ 439,507
Jan 30, 3 PM $ 0.251
+0.72%
$ 51.09 million $ 449,320
Jan 30, 2 PM $ 0.25
+0.36%
$ 50.79 million $ 502,567
Jan 30, 1 PM $ 0.248
-1.07%
$ 50.55 million $ 516,008
Jan 30, 12 PM $ 0.25
-1.61%
$ 50.91 million $ 510,683
Jan 30, 11 AM $ 0.254
+1.84%
$ 51.66 million $ 513,752
Jan 30, 10 AM $ 0.249
+0.36%
$ 50.75 million $ 516,314
Jan 30, 9 AM $ 0.248
-0.56%
$ 50.5 million $ 535,493
Jan 30, 8 AM $ 0.25
-0.99%
$ 50.79 million $ 585,396
Jan 30, 7 AM $ 0.253
-0.12%
$ 51.36 million $ 588,741
Jan 30, 6 AM $ 0.252
-1.68%
$ 51.32 million $ 595,865
Jan 30, 5 AM $ 0.257
+0.16%
$ 52.31 million $ 567,733
Jan 30, 4 AM $ 0.257
+0.31%
$ 52.25 million $ 564,916
Jan 30, 3 AM $ 0.256
+0.24%
$ 52.03 million $ 590,270
Jan 30, 2 AM $ 0.255
-0.70%
$ 51.93 million $ 598,367
Jan 30, 1 AM $ 0.257
-2.02%
$ 52.21 million $ 607,051
Jan 30, 12 AM $ 0.262
-0.34%
$ 53.29 million $ 602,744
Jan 29, 11 PM $ 0.263
-0.15%
$ 53.47 million $ 615,796
Jan 29, 10 PM $ 0.262
+0.31%
$ 53.31 million $ 622,672
Jan 29, 9 PM $ 0.261
+0.08%
$ 53.17 million $ 627,788
Jan 29, 8 PM $ 0.261
+0.23%
$ 53.09 million $ 635,341
Jan 29, 7 PM $ 0.261
+2.35%
$ 53.05 million $ 658,176
Jan 29, 6 PM $ 0.255
-1.36%
$ 51.79 million $ 652,330