Metya Token Historical Data

MET Page 73
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.213
-0.33%
$ 43.24 million $ 181,165
Feb 8, 10 PM $ 0.213
+0.00%
$ 43.26 million $ 173,160
Feb 8, 9 PM $ 0.212
-0.70%
$ 43.1 million $ 176,389
Feb 8, 8 PM $ 0.214
-0.88%
$ 43.49 million $ 180,992
Feb 8, 7 PM $ 0.216
+0.70%
$ 43.95 million $ 191,064
Feb 8, 6 PM $ 0.215
+1.27%
$ 43.75 million $ 195,357
Feb 8, 5 PM $ 0.212
+0.28%
$ 43.14 million $ 205,908
Feb 8, 4 PM $ 0.211
-1.77%
$ 42.98 million $ 260,241
Feb 8, 3 PM $ 0.215
-1.42%
$ 43.65 million $ 339,063
Feb 8, 2 PM $ 0.218
-1.23%
$ 44.28 million $ 336,762
Feb 8, 1 PM $ 0.219
+0.55%
$ 44.59 million $ 332,656
Feb 8, 12 PM $ 0.218
-0.37%
$ 44.3 million $ 327,239
Feb 8, 11 AM $ 0.218
+1.16%
$ 44.36 million $ 318,583
Feb 8, 10 AM $ 0.216
-0.65%
$ 43.85 million $ 311,788
Feb 8, 9 AM $ 0.217
-0.82%
$ 44.16 million $ 298,201
Feb 8, 8 AM $ 0.218
+1.49%
$ 44.26 million $ 277,998
Feb 8, 7 AM $ 0.214
+0.05%
$ 43.53 million $ 280,055
Feb 8, 6 AM $ 0.214
+0.09%
$ 43.57 million $ 290,429
Feb 8, 5 AM $ 0.214
-0.42%
$ 43.51 million $ 297,351
Feb 8, 4 AM $ 0.214
-0.28%
$ 43.57 million $ 299,890
Feb 8, 3 AM $ 0.216
-0.42%
$ 43.87 million $ 300,299
Feb 8, 2 AM $ 0.216
-0.64%
$ 43.95 million $ 306,378
Feb 8, 1 AM $ 0.218
-0.41%
$ 44.28 million $ 305,560
Feb 8, 12 AM $ 0.218
-0.87%
$ 44.28 million $ 299,076
Feb 7, 11 PM $ 0.22
-0.90%
$ 44.65 million $ 303,064
Feb 7, 10 PM $ 0.222
+0.32%
$ 45.05 million $ 313,041
Feb 7, 9 PM $ 0.221
-0.18%
$ 44.91 million $ 318,570
Feb 7, 8 PM $ 0.221
+1.05%
$ 44.93 million $ 315,186
Feb 7, 7 PM $ 0.219
-0.50%
$ 44.48 million $ 316,055
Feb 7, 6 PM $ 0.22
+1.94%
$ 44.79 million $ 321,513
Feb 7, 5 PM $ 0.216
+1.17%
$ 43.93 million $ 333,651
Feb 7, 4 PM $ 0.213
-0.51%
$ 43.28 million $ 322,854
Feb 7, 3 PM $ 0.214
+1.91%
$ 43.45 million $ 248,881
Feb 7, 2 PM $ 0.21
-0.80%
$ 42.67 million $ 252,579
Feb 7, 1 PM $ 0.211
-0.98%
$ 42.94 million $ 278,885
Feb 7, 12 PM $ 0.212
+1.87%
$ 43.16 million $ 283,254
Feb 7, 11 AM $ 0.208
-0.24%
$ 42.23 million $ 267,234
Feb 7, 10 AM $ 0.207
-0.38%
$ 42.21 million $ 273,705
Feb 7, 9 AM $ 0.208
-0.76%
$ 42.29 million $ 281,270
Feb 7, 8 AM $ 0.21
+1.01%
$ 42.65 million $ 301,325
Feb 7, 7 AM $ 0.208
-1.23%
$ 42.31 million $ 322,030
Feb 7, 6 AM $ 0.212
-1.17%
$ 43.1 million $ 316,234
Feb 7, 5 AM $ 0.214
-0.60%
$ 43.53 million $ 347,385
Feb 7, 4 AM $ 0.215
-0.28%
$ 43.79 million $ 354,645
Feb 7, 3 AM $ 0.216
+0.51%
$ 44.04 million $ 362,300
Feb 7, 2 AM $ 0.215
+0.70%
$ 43.83 million $ 365,788
Feb 7, 1 AM $ 0.214
+0.28%
$ 43.55 million $ 388,220
Feb 7, 12 AM $ 0.214
-1.24%
$ 43.59 million $ 414,811
Feb 6, 11 PM $ 0.218
-0.82%
$ 44.3 million $ 737,132
Feb 6, 10 PM $ 0.22
+1.62%
$ 44.65 million $ 736,793