Metya Token Historical Data

MET Page 70
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.228
-0.35%
$ 46.38 million $ 116,172
Feb 15, 12 AM $ 0.228
-0.48%
$ 46.36 million $ 116,907
Feb 14, 11 PM $ 0.229
-0.39%
$ 46.66 million $ 110,961
Feb 14, 10 PM $ 0.23
+0.30%
$ 46.86 million $ 110,833
Feb 14, 9 PM $ 0.23
-0.35%
$ 46.68 million $ 112,786
Feb 14, 8 PM $ 0.23
+0.00%
$ 46.78 million $ 113,784
Feb 14, 7 PM $ 0.23
+0.39%
$ 46.78 million $ 118,053
Feb 14, 6 PM $ 0.229
+0.31%
$ 46.58 million $ 118,109
Feb 14, 5 PM $ 0.229
+0.09%
$ 46.58 million $ 115,174
Feb 14, 4 PM $ 0.229
+0.62%
$ 46.52 million $ 111,221
Feb 14, 3 PM $ 0.227
-0.57%
$ 46.15 million $ 107,477
Feb 14, 2 PM $ 0.227
+1.47%
$ 46.25 million $ 103,220
Feb 14, 1 PM $ 0.224
-0.22%
$ 45.46 million $ 104,482
Feb 14, 12 PM $ 0.225
-0.31%
$ 45.74 million $ 98,517
Feb 14, 11 AM $ 0.225
+1.17%
$ 45.79 million $ 103,356
Feb 14, 10 AM $ 0.222
+0.18%
$ 45.24 million $ 105,993
Feb 14, 9 AM $ 0.223
-0.18%
$ 45.3 million $ 89,953
Feb 14, 8 AM $ 0.223
+0.50%
$ 45.26 million $ 90,499
Feb 14, 7 AM $ 0.222
+0.45%
$ 45.07 million $ 91,695
Feb 14, 6 AM $ 0.22
-0.45%
$ 44.83 million $ 89,308
Feb 14, 5 AM $ 0.221
-0.54%
$ 44.97 million $ 85,537
Feb 14, 4 AM $ 0.222
+0.09%
$ 45.22 million $ 83,700
Feb 14, 3 AM $ 0.222
+0.27%
$ 45.18 million $ 81,047
Feb 14, 2 AM $ 0.222
-0.23%
$ 45.05 million $ 80,095
Feb 14, 1 AM $ 0.222
-0.45%
$ 45.11 million $ 90,825
Feb 14, 12 AM $ 0.223
+0.27%
$ 45.34 million $ 88,878
Feb 13, 11 PM $ 0.222
-0.27%
$ 45.22 million $ 84,604
Feb 13, 10 PM $ 0.223
-1.15%
$ 45.32 million $ 84,880
Feb 13, 9 PM $ 0.225
+0.49%
$ 45.68 million $ 88,626
Feb 13, 8 PM $ 0.224
-0.67%
$ 45.46 million $ 88,804
Feb 13, 7 PM $ 0.225
+0.18%
$ 45.72 million $ 86,106
Feb 13, 6 PM $ 0.224
+0.18%
$ 45.62 million $ 89,319
Feb 13, 5 PM $ 0.224
-0.40%
$ 45.54 million $ 91,687
Feb 13, 4 PM $ 0.225
+1.63%
$ 45.68 million $ 92,280
Feb 13, 3 PM $ 0.221
+0.59%
$ 44.95 million $ 94,577
Feb 13, 2 PM $ 0.22
+1.43%
$ 44.73 million $ 91,882
Feb 13, 1 PM $ 0.217
+0.51%
$ 44.06 million $ 87,369
Feb 13, 12 PM $ 0.216
-0.69%
$ 43.91 million $ 88,397
Feb 13, 11 AM $ 0.217
-0.18%
$ 44.16 million $ 86,367
Feb 13, 10 AM $ 0.219
+1.30%
$ 44.48 million $ 86,627
Feb 13, 9 AM $ 0.215
-0.23%
$ 43.73 million $ 79,044
Feb 13, 8 AM $ 0.215
+1.56%
$ 43.73 million $ 87,582
Feb 13, 7 AM $ 0.211
+0.09%
$ 42.96 million $ 91,550
Feb 13, 6 AM $ 0.211
+0.43%
$ 42.88 million $ 97,398
Feb 13, 5 AM $ 0.211
+0.05%
$ 42.84 million $ 101,087
Feb 13, 4 AM $ 0.21
-0.47%
$ 42.82 million $ 102,853
Feb 13, 3 AM $ 0.211
-0.28%
$ 43 million $ 105,405
Feb 13, 2 AM $ 0.212
+0.57%
$ 43.08 million $ 105,332
Feb 13, 1 AM $ 0.211
+0.86%
$ 42.88 million $ 94,940
Feb 13, 12 AM $ 0.208
-1.51%
$ 42.33 million $ 100,326