Metya Token Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.154
-0.26%
$ 31.34 million $ 359,429
Jun 23, 3 PM $ 0.154
-1.15%
$ 31.32 million $ 367,397
Jun 23, 2 PM $ 0.156
-2.07%
$ 31.69 million $ 394,055
Jun 23, 1 PM $ 0.159
+0.38%
$ 32.36 million $ 420,568
Jun 23, 12 PM $ 0.159
-2.21%
$ 32.34 million $ 428,697
Jun 23, 11 AM $ 0.163
-0.31%
$ 33.05 million $ 428,894
Jun 23, 10 AM $ 0.162
+0.68%
$ 32.99 million $ 465,368
Jun 23, 9 AM $ 0.161
+2.29%
$ 32.68 million $ 489,067
Jun 23, 8 AM $ 0.158
-1.56%
$ 32.13 million $ 497,792
Jun 23, 7 AM $ 0.162
+5.33%
$ 32.95 million $ 496,582
Jun 23, 6 AM $ 0.154
-1.03%
$ 31.28 million $ 496,955
Jun 23, 5 AM $ 0.155
-3.78%
$ 31.56 million $ 493,107
Jun 23, 4 AM $ 0.161
+0.00%
$ 32.8 million $ 506,123
Jun 23, 3 AM $ 0.162
+1.44%
$ 32.85 million $ 511,699
Jun 23, 2 AM $ 0.159
+0.13%
$ 32.38 million $ 526,041
Jun 23, 1 AM $ 0.16
+0.69%
$ 32.42 million $ 545,934
Jun 23, 12 AM $ 0.158
+1.08%
$ 32.19 million $ 619,329
Jun 22, 11 PM $ 0.159
-3.40%
$ 32.3 million $ 707,913
Jun 22, 10 PM $ 0.165
-5.45%
$ 33.52 million $ 724,493
Jun 22, 9 PM $ 0.173
+3.10%
$ 35.12 million $ 732,137
Jun 22, 8 PM $ 0.168
+1.14%
$ 34.17 million $ 754,381
Jun 22, 7 PM $ 0.167
+0.36%
$ 33.94 million $ 779,605
Jun 22, 6 PM $ 0.166
+1.65%
$ 33.74 million $ 783,268
Jun 22, 5 PM $ 0.163
-1.39%
$ 33.17 million $ 789,215
Jun 22, 4 PM $ 0.165
+1.54%
$ 33.43 million $ 803,197
Jun 22, 3 PM $ 0.162
+1.63%
$ 32.93 million $ 924,408
Jun 22, 2 PM $ 0.16
-4.52%
$ 32.6 million $ 921,728
Jun 22, 1 PM $ 0.168
-2.61%
$ 34.13 million $ 945,429
Jun 22, 12 PM $ 0.173
+1.11%
$ 35.1 million $ 972,618
Jun 22, 11 AM $ 0.17
-1.10%
$ 34.61 million $ 1.11 million
Jun 22, 10 AM $ 0.175
+2.88%
$ 35.59 million $ 1.12 million
Jun 22, 9 AM $ 0.17
+1.43%
$ 34.61 million $ 1.15 million
Jun 22, 8 AM $ 0.167
+1.28%
$ 33.88 million $ 1.24 million
Jun 22, 7 AM $ 0.162
+3.26%
$ 32.82 million $ 1.33 million
Jun 22, 6 AM $ 0.156
-2.62%
$ 31.71 million $ 1.32 million
Jun 22, 5 AM $ 0.16
+0.82%
$ 32.56 million $ 1.4 million
Jun 22, 4 AM $ 0.161
-1.11%
$ 32.66 million $ 1.66 million
Jun 22, 3 AM $ 0.162
-2.70%
$ 33.01 million $ 1.74 million
Jun 22, 2 AM $ 0.168
-0.30%
$ 34.06 million $ 1.75 million
Jun 22, 1 AM $ 0.167
-2.62%
$ 33.98 million $ 1.8 million
Jun 22, 12 AM $ 0.172
+5.73%
$ 34.9 million $ 1.79 million
Jun 21, 11 PM $ 0.162
-2.29%
$ 33.01 million $ 1.93 million
Jun 21, 10 PM $ 0.166
-1.31%
$ 33.78 million $ 1.93 million
Jun 21, 9 PM $ 0.167
+0.91%
$ 33.96 million $ 1.98 million
Jun 21, 8 PM $ 0.167
-2.56%
$ 34 million $ 1.99 million
Jun 21, 7 PM $ 0.172
-1.21%
$ 34.92 million $ 1.99 million
Jun 21, 6 PM $ 0.174
+1.81%
$ 35.35 million $ 2 million
Jun 21, 5 PM $ 0.172
-1.10%
$ 34.86 million $ 2.01 million
Jun 21, 4 PM $ 0.172
-4.65%
$ 35.04 million $ 2.05 million
Jun 21, 3 PM $ 0.18
+1.87%
$ 36.63 million $ 1.94 million