Metya Token Historical Data

MET Page 69
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.225
+0.94%
$ 45.79 million $ 53,468
Feb 17, 1 AM $ 0.223
+0.00%
$ 45.38 million $ 52,703
Feb 17, 12 AM $ 0.224
+0.36%
$ 45.47 million $ 43,256
Feb 16, 11 PM $ 0.222
-0.54%
$ 45.15 million $ 42,323
Feb 16, 10 PM $ 0.223
-0.13%
$ 45.34 million $ 44,200
Feb 16, 9 PM $ 0.223
-0.45%
$ 45.28 million $ 43,394
Feb 16, 8 PM $ 0.224
+0.95%
$ 45.5 million $ 40,273
Feb 16, 7 PM $ 0.222
+0.91%
$ 45.09 million $ 44,573
Feb 16, 6 PM $ 0.22
+0.18%
$ 44.75 million $ 48,052
Feb 16, 5 PM $ 0.219
-0.59%
$ 44.5 million $ 51,560
Feb 16, 4 PM $ 0.22
+1.06%
$ 44.73 million $ 58,025
Feb 16, 3 PM $ 0.217
-1.94%
$ 44.22 million $ 97,549
Feb 16, 2 PM $ 0.223
+1.27%
$ 45.3 million $ 96,159
Feb 16, 1 PM $ 0.219
-2.58%
$ 44.63 million $ 116,101
Feb 16, 12 PM $ 0.224
+1.68%
$ 45.58 million $ 123,635
Feb 16, 11 AM $ 0.219
-1.13%
$ 44.63 million $ 123,862
Feb 16, 10 AM $ 0.222
-0.18%
$ 45.11 million $ 123,618
Feb 16, 9 AM $ 0.222
+0.86%
$ 45.2 million $ 134,200
Feb 16, 8 AM $ 0.221
+0.73%
$ 44.87 million $ 137,398
Feb 16, 7 AM $ 0.219
-0.23%
$ 44.52 million $ 147,721
Feb 16, 6 AM $ 0.219
+0.78%
$ 44.57 million $ 159,160
Feb 16, 5 AM $ 0.217
-0.87%
$ 44.2 million $ 164,924
Feb 16, 4 AM $ 0.218
+0.46%
$ 44.42 million $ 165,648
Feb 16, 3 AM $ 0.217
-0.18%
$ 44.2 million $ 181,127
Feb 16, 2 AM $ 0.217
-0.18%
$ 44.22 million $ 198,538
Feb 16, 1 AM $ 0.217
-0.37%
$ 44.22 million $ 199,539
Feb 16, 12 AM $ 0.218
+0.37%
$ 44.26 million $ 203,419
Feb 15, 11 PM $ 0.217
-0.32%
$ 44.14 million $ 213,904
Feb 15, 10 PM $ 0.217
+0.14%
$ 44.22 million $ 213,210
Feb 15, 9 PM $ 0.217
+0.46%
$ 44.24 million $ 214,758
Feb 15, 8 PM $ 0.216
+0.28%
$ 44.04 million $ 214,599
Feb 15, 7 PM $ 0.216
-0.18%
$ 43.98 million $ 210,283
Feb 15, 6 PM $ 0.216
-0.51%
$ 43.98 million $ 207,502
Feb 15, 5 PM $ 0.217
-1.23%
$ 44.18 million $ 207,693
Feb 15, 4 PM $ 0.219
-2.05%
$ 44.63 million $ 201,743
Feb 15, 3 PM $ 0.224
-0.18%
$ 45.56 million $ 165,155
Feb 15, 2 PM $ 0.224
+0.00%
$ 45.62 million $ 172,987
Feb 15, 1 PM $ 0.224
-0.53%
$ 45.48 million $ 157,633
Feb 15, 12 PM $ 0.225
-2.77%
$ 45.7 million $ 155,501
Feb 15, 11 AM $ 0.231
-0.30%
$ 46.94 million $ 152,945
Feb 15, 10 AM $ 0.232
+0.35%
$ 47.13 million $ 154,574
Feb 15, 9 AM $ 0.231
-0.17%
$ 46.9 million $ 172,806
Feb 15, 8 AM $ 0.23
-2.21%
$ 46.84 million $ 169,547
Feb 15, 7 AM $ 0.235
+0.99%
$ 47.88 million $ 158,925
Feb 15, 6 AM $ 0.234
+1.34%
$ 47.7 million $ 152,163
Feb 15, 5 AM $ 0.231
+0.26%
$ 47.07 million $ 148,713
Feb 15, 4 AM $ 0.231
+1.10%
$ 46.88 million $ 148,754
Feb 15, 3 AM $ 0.227
-0.70%
$ 46.23 million $ 135,247
Feb 15, 2 AM $ 0.229
-0.17%
$ 46.5 million $ 117,628
Feb 15, 1 AM $ 0.228
-0.35%
$ 46.38 million $ 116,172