Metya Token Historical Data

MET Page 68
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.21
+0.19%
$ 42.65 million $ 158,168
Feb 19, 2 AM $ 0.209
+0.34%
$ 42.55 million $ 159,159
Feb 19, 1 AM $ 0.208
+0.68%
$ 42.37 million $ 162,383
Feb 19, 12 AM $ 0.207
-0.53%
$ 42.08 million $ 168,419
Feb 18, 11 PM $ 0.208
+0.39%
$ 42.29 million $ 184,615
Feb 18, 10 PM $ 0.207
-0.29%
$ 42.15 million $ 180,725
Feb 18, 9 PM $ 0.209
+0.34%
$ 42.42 million $ 183,203
Feb 18, 8 PM $ 0.209
+0.43%
$ 42.52 million $ 187,910
Feb 18, 7 PM $ 0.208
-0.33%
$ 42.38 million $ 196,116
Feb 18, 6 PM $ 0.209
-1.13%
$ 42.56 million $ 197,292
Feb 18, 5 PM $ 0.212
-0.19%
$ 43.05 million $ 194,895
Feb 18, 4 PM $ 0.212
-0.70%
$ 43.17 million $ 194,082
Feb 18, 3 PM $ 0.214
+1.47%
$ 43.47 million $ 191,762
Feb 18, 2 PM $ 0.209
-0.52%
$ 42.6 million $ 195,401
Feb 18, 1 PM $ 0.21
-1.32%
$ 42.62 million $ 216,135
Feb 18, 12 PM $ 0.212
-1.16%
$ 43.13 million $ 251,909
Feb 18, 11 AM $ 0.215
-0.42%
$ 43.68 million $ 296,732
Feb 18, 10 AM $ 0.216
-0.74%
$ 43.86 million $ 349,263
Feb 18, 9 AM $ 0.217
+0.14%
$ 44.19 million $ 345,097
Feb 18, 8 AM $ 0.217
+0.00%
$ 44.14 million $ 348,258
Feb 18, 7 AM $ 0.218
+0.60%
$ 44.25 million $ 378,333
Feb 18, 6 AM $ 0.216
+0.05%
$ 43.96 million $ 334,381
Feb 18, 5 AM $ 0.217
-0.05%
$ 44.06 million $ 331,194
Feb 18, 4 AM $ 0.217
-0.78%
$ 44.12 million $ 339,424
Feb 18, 3 AM $ 0.219
+0.23%
$ 44.49 million $ 345,398
Feb 18, 2 AM $ 0.219
+0.23%
$ 44.49 million $ 345,500
Feb 18, 1 AM $ 0.218
-1.13%
$ 44.33 million $ 343,125
Feb 18, 12 AM $ 0.22
-1.83%
$ 44.82 million $ 344,163
Feb 17, 11 PM $ 0.225
-0.27%
$ 45.71 million $ 327,019
Feb 17, 10 PM $ 0.226
+0.27%
$ 45.95 million $ 322,641
Feb 17, 9 PM $ 0.225
-0.44%
$ 45.77 million $ 320,761
Feb 17, 8 PM $ 0.226
+0.09%
$ 46.02 million $ 319,360
Feb 17, 7 PM $ 0.226
-0.66%
$ 45.93 million $ 309,966
Feb 17, 6 PM $ 0.227
+2.02%
$ 46.18 million $ 304,695
Feb 17, 5 PM $ 0.222
-0.58%
$ 45.14 million $ 301,708
Feb 17, 4 PM $ 0.224
+0.95%
$ 45.55 million $ 301,321
Feb 17, 3 PM $ 0.222
+1.23%
$ 45.1 million $ 295,938
Feb 17, 2 PM $ 0.219
-2.50%
$ 44.49 million $ 288,264
Feb 17, 1 PM $ 0.224
-0.31%
$ 45.63 million $ 262,199
Feb 17, 12 PM $ 0.226
-1.05%
$ 45.89 million $ 228,181
Feb 17, 11 AM $ 0.226
+1.66%
$ 45.99 million $ 178,054
Feb 17, 10 AM $ 0.222
-0.14%
$ 45.1 million $ 123,349
Feb 17, 9 AM $ 0.222
-0.18%
$ 45.14 million $ 121,981
Feb 17, 8 AM $ 0.223
-1.11%
$ 45.26 million $ 117,739
Feb 17, 7 AM $ 0.22
+0.27%
$ 44.82 million $ 76,158
Feb 17, 6 AM $ 0.22
+0.37%
$ 44.67 million $ 76,038
Feb 17, 5 AM $ 0.219
-1.00%
$ 44.45 million $ 78,918
Feb 17, 4 AM $ 0.221
-1.16%
$ 44.9 million $ 70,449
Feb 17, 3 AM $ 0.224
-0.49%
$ 45.57 million $ 54,903
Feb 17, 2 AM $ 0.225
+0.94%
$ 45.79 million $ 53,468