Metya Token Historical Data

MET Page 66
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.193
+1.10%
$ 39.26 million $ 100,030
Feb 23, 4 AM $ 0.191
-0.31%
$ 38.73 million $ 98,365
Feb 23, 3 AM $ 0.191
-0.05%
$ 38.83 million $ 98,271
Feb 23, 2 AM $ 0.191
+0.47%
$ 38.79 million $ 98,755
Feb 23, 1 AM $ 0.19
-4.09%
$ 38.65 million $ 93,653
Feb 23, 12 AM $ 0.199
-0.45%
$ 40.42 million $ 62,797
Feb 22, 11 PM $ 0.199
+0.40%
$ 40.52 million $ 62,372
Feb 22, 10 PM $ 0.198
-0.15%
$ 40.33 million $ 53,994
Feb 22, 9 PM $ 0.198
-0.25%
$ 40.19 million $ 52,010
Feb 22, 8 PM $ 0.198
-0.10%
$ 40.27 million $ 54,458
Feb 22, 7 PM $ 0.198
-0.45%
$ 40.23 million $ 55,485
Feb 22, 6 PM $ 0.199
+0.76%
$ 40.39 million $ 53,974
Feb 22, 5 PM $ 0.201
-0.59%
$ 40.8 million $ 23,355
Feb 22, 4 PM $ 0.201
-0.44%
$ 40.94 million $ 23,041
Feb 22, 3 PM $ 0.203
+0.05%
$ 41.19 million $ 23,032
Feb 22, 2 PM $ 0.203
-0.20%
$ 41.17 million $ 32,271
Feb 22, 1 PM $ 0.203
-0.34%
$ 41.21 million $ 36,533
Feb 22, 12 PM $ 0.203
-0.93%
$ 41.37 million $ 36,081
Feb 22, 11 AM $ 0.205
-0.29%
$ 41.76 million $ 36,457
Feb 22, 10 AM $ 0.206
+0.00%
$ 41.84 million $ 37,884
Feb 22, 9 AM $ 0.206
+0.05%
$ 41.8 million $ 38,324
Feb 22, 8 AM $ 0.205
-0.92%
$ 41.76 million $ 39,159
Feb 22, 7 AM $ 0.207
+0.00%
$ 42.18 million $ 37,571
Feb 22, 6 AM $ 0.207
+0.19%
$ 42.08 million $ 37,619
Feb 22, 5 AM $ 0.206
-0.19%
$ 41.96 million $ 38,385
Feb 22, 4 AM $ 0.207
-0.14%
$ 42.12 million $ 39,449
Feb 22, 3 AM $ 0.207
-0.38%
$ 42.1 million $ 41,806
Feb 22, 2 AM $ 0.208
-0.43%
$ 42.37 million $ 44,577
Feb 22, 1 AM $ 0.21
+0.33%
$ 42.63 million $ 45,971
Feb 22, 12 AM $ 0.209
-0.57%
$ 42.43 million $ 46,140
Feb 21, 11 PM $ 0.21
-0.10%
$ 42.75 million $ 48,932
Feb 21, 10 PM $ 0.21
-0.57%
$ 42.79 million $ 50,696
Feb 21, 9 PM $ 0.21
+0.14%
$ 42.77 million $ 52,067
Feb 21, 8 PM $ 0.21
-0.52%
$ 42.79 million $ 49,576
Feb 21, 7 PM $ 0.213
-0.09%
$ 43.22 million $ 48,285
Feb 21, 6 PM $ 0.212
+0.09%
$ 43.16 million $ 50,216
Feb 21, 5 PM $ 0.212
+0.24%
$ 43.12 million $ 54,616
Feb 21, 4 PM $ 0.212
-0.33%
$ 43.14 million $ 62,213
Feb 21, 3 PM $ 0.213
-0.61%
$ 43.32 million $ 72,109
Feb 21, 2 PM $ 0.214
+1.04%
$ 43.51 million $ 79,694
Feb 21, 1 PM $ 0.212
-0.05%
$ 43.06 million $ 77,835
Feb 21, 12 PM $ 0.212
-0.89%
$ 43.08 million $ 83,300
Feb 21, 11 AM $ 0.213
-0.42%
$ 43.4 million $ 85,438
Feb 21, 10 AM $ 0.214
-0.28%
$ 43.55 million $ 85,564
Feb 21, 9 AM $ 0.215
+0.33%
$ 43.71 million $ 89,246
Feb 21, 8 AM $ 0.213
+0.23%
$ 43.38 million $ 90,984
Feb 21, 7 AM $ 0.213
+0.19%
$ 43.3 million $ 95,280
Feb 21, 6 AM $ 0.213
-0.61%
$ 43.28 million $ 98,595
Feb 21, 5 AM $ 0.214
+0.19%
$ 43.42 million $ 99,146
Feb 21, 4 AM $ 0.213
-0.05%
$ 43.26 million $ 102,749