Metya Token Historical Data

MET Page 62
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.173
-0.06%
$ 35.09 million $ 130,063
Mar 3, 8 AM $ 0.172
-1.65%
$ 35.05 million $ 127,919
Mar 3, 7 AM $ 0.175
-0.28%
$ 35.62 million $ 125,825
Mar 3, 6 AM $ 0.175
+0.23%
$ 35.66 million $ 125,120
Mar 3, 5 AM $ 0.175
-0.11%
$ 35.52 million $ 124,400
Mar 3, 4 AM $ 0.175
-0.79%
$ 35.6 million $ 122,966
Mar 3, 3 AM $ 0.176
-0.06%
$ 35.86 million $ 120,761
Mar 3, 2 AM $ 0.176
+0.46%
$ 35.88 million $ 120,895
Mar 3, 1 AM $ 0.176
+0.17%
$ 35.86 million $ 118,620
Mar 3, 12 AM $ 0.175
-1.24%
$ 35.64 million $ 112,876
Mar 2, 11 PM $ 0.177
-0.73%
$ 36.02 million $ 116,454
Mar 2, 10 PM $ 0.179
+0.62%
$ 36.39 million $ 111,851
Mar 2, 9 PM $ 0.178
+0.28%
$ 36.29 million $ 120,206
Mar 2, 8 PM $ 0.178
-0.11%
$ 36.27 million $ 119,662
Mar 2, 7 PM $ 0.178
+0.45%
$ 36.27 million $ 111,901
Mar 2, 6 PM $ 0.178
+0.00%
$ 36.17 million $ 106,322
Mar 2, 5 PM $ 0.178
-2.52%
$ 36.21 million $ 96,998
Mar 2, 4 PM $ 0.183
+0.22%
$ 37.16 million $ 96,586
Mar 2, 3 PM $ 0.182
-0.38%
$ 37.1 million $ 89,399
Mar 2, 2 PM $ 0.183
+1.89%
$ 37.22 million $ 78,035
Mar 2, 1 PM $ 0.179
-0.61%
$ 36.45 million $ 76,631
Mar 2, 12 PM $ 0.18
-0.06%
$ 36.65 million $ 77,194
Mar 2, 11 AM $ 0.18
+0.22%
$ 36.67 million $ 77,072
Mar 2, 10 AM $ 0.18
-0.22%
$ 36.51 million $ 73,876
Mar 2, 9 AM $ 0.18
+0.33%
$ 36.59 million $ 74,860
Mar 2, 8 AM $ 0.179
+0.56%
$ 36.41 million $ 74,916
Mar 2, 7 AM $ 0.178
-0.22%
$ 36.21 million $ 73,764
Mar 2, 6 AM $ 0.178
-0.83%
$ 36.29 million $ 78,780
Mar 2, 5 AM $ 0.18
+0.33%
$ 36.69 million $ 79,239
Mar 2, 4 AM $ 0.179
-0.88%
$ 36.45 million $ 80,199
Mar 2, 3 AM $ 0.181
+0.61%
$ 36.8 million $ 81,052
Mar 2, 2 AM $ 0.18
-0.33%
$ 36.65 million $ 84,939
Mar 2, 1 AM $ 0.181
+0.17%
$ 36.78 million $ 95,667
Mar 2, 12 AM $ 0.18
+0.50%
$ 36.65 million $ 101,137
Mar 1, 11 PM $ 0.179
+0.51%
$ 36.35 million $ 86,884
Mar 1, 10 PM $ 0.178
+0.00%
$ 36.23 million $ 85,799
Mar 1, 9 PM $ 0.178
+1.19%
$ 36.21 million $ 76,622
Mar 1, 8 PM $ 0.176
-1.51%
$ 35.76 million $ 74,815
Mar 1, 7 PM $ 0.178
-0.94%
$ 36.25 million $ 79,266
Mar 1, 6 PM $ 0.18
+0.61%
$ 36.67 million $ 81,194
Mar 1, 5 PM $ 0.179
-0.33%
$ 36.47 million $ 93,547
Mar 1, 4 PM $ 0.18
-1.21%
$ 36.53 million $ 98,180
Mar 1, 3 PM $ 0.183
+0.33%
$ 37.16 million $ 106,089
Mar 1, 2 PM $ 0.182
-0.87%
$ 37 million $ 108,268
Mar 1, 1 PM $ 0.183
+0.99%
$ 37.26 million $ 107,379
Mar 1, 12 PM $ 0.182
+0.05%
$ 37.08 million $ 107,919
Mar 1, 11 AM $ 0.182
-0.27%
$ 37.04 million $ 108,705
Mar 1, 10 AM $ 0.183
+0.33%
$ 37.14 million $ 114,470
Mar 1, 9 AM $ 0.182
-0.49%
$ 37.04 million $ 115,583
Mar 1, 8 AM $ 0.183
-1.40%
$ 37.14 million $ 116,380