Metya Token Historical Data

MET Page 61
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.175
-0.34%
$ 35.5 million $ 101,812
Mar 5, 12 PM $ 0.176
+0.51%
$ 35.74 million $ 102,530
Mar 5, 11 AM $ 0.175
-1.08%
$ 35.52 million $ 111,365
Mar 5, 10 AM $ 0.177
+0.57%
$ 35.98 million $ 111,244
Mar 5, 9 AM $ 0.175
+0.11%
$ 35.68 million $ 115,202
Mar 5, 8 AM $ 0.175
-0.17%
$ 35.52 million $ 127,655
Mar 5, 7 AM $ 0.175
-1.58%
$ 35.56 million $ 140,313
Mar 5, 6 AM $ 0.178
-0.45%
$ 36.15 million $ 139,925
Mar 5, 5 AM $ 0.178
-0.45%
$ 36.27 million $ 140,077
Mar 5, 4 AM $ 0.179
+0.22%
$ 36.43 million $ 144,763
Mar 5, 3 AM $ 0.179
+0.17%
$ 36.37 million $ 147,669
Mar 5, 2 AM $ 0.179
+0.51%
$ 36.33 million $ 149,061
Mar 5, 1 AM $ 0.177
-0.45%
$ 36 million $ 148,428
Mar 5, 12 AM $ 0.178
+0.40%
$ 36.15 million $ 153,134
Mar 4, 11 PM $ 0.177
+0.06%
$ 35.98 million $ 151,786
Mar 4, 10 PM $ 0.177
-0.79%
$ 35.94 million $ 148,868
Mar 4, 9 PM $ 0.178
-0.11%
$ 36.11 million $ 148,739
Mar 4, 8 PM $ 0.178
-0.45%
$ 36.25 million $ 151,959
Mar 4, 7 PM $ 0.179
+0.22%
$ 36.39 million $ 154,822
Mar 4, 6 PM $ 0.179
-0.22%
$ 36.31 million $ 159,814
Mar 4, 5 PM $ 0.179
-0.61%
$ 36.33 million $ 160,868
Mar 4, 4 PM $ 0.18
-1.43%
$ -- $ 165,718
Mar 4, 1 PM $ 0.176
-0.11%
$ 35.86 million $ 188,126
Mar 4, 12 PM $ 0.177
-0.28%
$ 35.96 million $ 188,003
Mar 4, 11 AM $ 0.177
+0.28%
$ 35.98 million $ 180,947
Mar 4, 9 AM $ 0.176
+0.51%
$ 35.88 million $ 168,464
Mar 4, 8 AM $ 0.175
+2.16%
$ 35.62 million $ 162,194
Mar 4, 7 AM $ 0.171
+0.53%
$ 34.84 million $ 153,481
Mar 4, 6 AM $ 0.17
-0.29%
$ 34.58 million $ 153,368
Mar 4, 5 AM $ 0.171
+0.12%
$ 34.7 million $ 153,755
Mar 4, 4 AM $ 0.17
-0.58%
$ 34.62 million $ 150,246
Mar 4, 3 AM $ 0.17
-1.39%
$ 34.62 million $ 149,823
Mar 4, 2 AM $ 0.173
-0.69%
$ 35.17 million $ 147,111
Mar 4, 1 AM $ 0.174
+0.46%
$ 35.31 million $ 148,279
Mar 4, 12 AM $ 0.172
-0.46%
$ 35.01 million $ 146,288
Mar 3, 11 PM $ 0.173
+0.17%
$ 35.15 million $ 153,099
Mar 3, 10 PM $ 0.173
+1.41%
$ 35.17 million $ 158,673
Mar 3, 9 PM $ 0.171
-0.12%
$ 34.66 million $ 157,983
Mar 3, 8 PM $ 0.171
-0.23%
$ 34.66 million $ 159,489
Mar 3, 7 PM $ 0.171
-0.41%
$ 34.8 million $ 163,728
Mar 3, 6 PM $ 0.172
+0.82%
$ 35.05 million $ 162,523
Mar 3, 5 PM $ 0.171
+0.18%
$ 34.76 million $ 170,727
Mar 3, 4 PM $ 0.171
+0.35%
$ 34.66 million $ 166,406
Mar 3, 3 PM $ 0.168
+0.48%
$ 34.21 million $ 160,059
Mar 3, 2 PM $ 0.168
-2.79%
$ 34.05 million $ 162,836
Mar 3, 1 PM $ 0.172
-1.04%
$ 34.99 million $ 135,120
Mar 3, 12 PM $ 0.173
+0.17%
$ 35.27 million $ 134,722
Mar 3, 11 AM $ 0.173
+0.06%
$ 35.25 million $ 127,388
Mar 3, 10 AM $ 0.173
+0.46%
$ 35.21 million $ 129,764
Mar 3, 9 AM $ 0.173
-0.06%
$ 35.09 million $ 130,063