Metya Token Historical Data

MET Page 60
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.165
+0.18%
$ 33.63 million $ 125,451
Mar 7, 1 PM $ 0.165
-0.18%
$ 33.63 million $ 139,462
Mar 7, 12 PM $ 0.166
-0.54%
$ 33.71 million $ 157,890
Mar 7, 11 AM $ 0.167
-0.12%
$ 33.87 million $ 172,556
Mar 7, 10 AM $ 0.167
-0.12%
$ 33.95 million $ 182,052
Mar 7, 9 AM $ 0.167
+0.36%
$ 33.95 million $ 186,545
Mar 7, 8 AM $ 0.166
-0.48%
$ 33.79 million $ 190,472
Mar 7, 7 AM $ 0.167
+0.42%
$ 33.95 million $ 425,900
Mar 7, 6 AM $ 0.166
-1.42%
$ 33.83 million $ 458,463
Mar 7, 5 AM $ 0.17
-0.06%
$ 34.46 million $ 454,438
Mar 7, 4 AM $ 0.17
+0.36%
$ 34.48 million $ 466,134
Mar 7, 3 AM $ 0.17
+0.24%
$ 34.54 million $ 461,464
Mar 7, 2 AM $ 0.169
-0.82%
$ 34.38 million $ 452,778
Mar 7, 1 AM $ 0.171
+0.18%
$ 34.72 million $ 446,274
Mar 7, 12 AM $ 0.17
-0.35%
$ 34.6 million $ 443,085
Mar 6, 11 PM $ 0.171
+0.18%
$ 34.72 million $ 441,394
Mar 6, 10 PM $ 0.17
+0.00%
$ 34.64 million $ 436,336
Mar 6, 9 PM $ 0.17
+0.29%
$ 34.6 million $ 433,941
Mar 6, 8 PM $ 0.17
+0.35%
$ 34.52 million $ 432,404
Mar 6, 7 PM $ 0.169
-0.71%
$ 34.32 million $ 430,760
Mar 6, 6 PM $ 0.17
+1.67%
$ 34.6 million $ 428,919
Mar 6, 5 PM $ 0.167
-0.59%
$ 34.03 million $ 426,070
Mar 6, 4 PM $ 0.168
-0.41%
$ 34.23 million $ 415,030
Mar 6, 3 PM $ 0.169
-1.40%
$ 34.34 million $ 409,963
Mar 6, 2 PM $ 0.17
-2.24%
$ 34.56 million $ 400,487
Mar 6, 1 PM $ 0.175
+0.63%
$ 35.6 million $ 416,116
Mar 6, 12 PM $ 0.174
-0.17%
$ 35.37 million $ 400,556
Mar 6, 11 AM $ 0.174
+0.11%
$ 35.41 million $ 392,236
Mar 6, 10 AM $ 0.174
+0.23%
$ 35.39 million $ 385,126
Mar 6, 9 AM $ 0.173
-0.92%
$ 35.15 million $ 380,740
Mar 6, 8 AM $ 0.174
+1.34%
$ 35.35 million $ 376,553
Mar 6, 7 AM $ 0.172
+1.00%
$ 34.89 million $ 145,591
Mar 6, 6 AM $ 0.17
+0.24%
$ 34.56 million $ 111,763
Mar 6, 5 AM $ 0.169
-0.88%
$ 34.42 million $ 112,440
Mar 6, 4 AM $ 0.171
-0.35%
$ 34.68 million $ 99,225
Mar 6, 3 AM $ 0.171
-0.12%
$ 34.8 million $ 96,857
Mar 6, 2 AM $ 0.171
-0.17%
$ 34.8 million $ 98,612
Mar 6, 1 AM $ 0.172
-0.06%
$ 34.91 million $ 99,269
Mar 6, 12 AM $ 0.172
-0.23%
$ 34.89 million $ 101,821
Mar 5, 11 PM $ 0.172
-0.35%
$ 34.97 million $ 106,699
Mar 5, 10 PM $ 0.173
-0.12%
$ 35.15 million $ 111,011
Mar 5, 9 PM $ 0.173
-0.69%
$ 35.15 million $ 113,314
Mar 5, 8 PM $ 0.174
+0.64%
$ 35.33 million $ 113,020
Mar 5, 7 PM $ 0.172
+0.06%
$ 35.07 million $ 113,593
Mar 5, 6 PM $ 0.172
+0.94%
$ 34.99 million $ 116,724
Mar 5, 5 PM $ 0.17
-1.27%
$ 34.64 million $ 117,296
Mar 5, 4 PM $ 0.173
+0.52%
$ 35.17 million $ 122,727
Mar 5, 3 PM $ 0.173
-1.82%
$ 35.11 million $ 126,370
Mar 5, 2 PM $ 0.176
+0.86%
$ 35.84 million $ 124,624
Mar 5, 1 PM $ 0.175
-0.34%
$ 35.5 million $ 101,812