Metya Token Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.174
+0.00%
$ 35.35 million $ 243,104
5:54 AM $ 0.173
+0.00%
$ 35.26 million $ 243,763
5:49 AM $ 0.173
+0.00%
$ 35.26 million $ 244,155
5:44 AM $ 0.174
+0.00%
$ 35.28 million $ 244,398
5:39 AM $ 0.173
+0.00%
$ 35.26 million $ 244,748
5:34 AM $ 0.173
+0.00%
$ 35.26 million $ 244,800
5:29 AM $ 0.174
+0.00%
$ 35.3 million $ 245,799
5:24 AM $ 0.173
+0.00%
$ 35.1 million $ 246,049
5:19 AM $ 0.173
+0.00%
$ 35.1 million $ 245,990
5:14 AM $ 0.173
+0.00%
$ 35.14 million $ 246,982
5:09 AM $ 0.173
+0.00%
$ 35.2 million $ 247,376
5:04 AM $ 0.173
+0.00%
$ 35.24 million $ 249,608
4:59 AM $ 0.174
+0.00%
$ 35.3 million $ 251,959
4:54 AM $ 0.174
+0.00%
$ 35.3 million $ 255,831
4:49 AM $ 0.174
+0.00%
$ 35.45 million $ 257,064
4:44 AM $ 0.174
+0.00%
$ 35.39 million $ 260,433
4:39 AM $ 0.174
+0.00%
$ 35.39 million $ 261,959
4:34 AM $ 0.174
+0.00%
$ 35.37 million $ 262,270
4:29 AM $ 0.174
+0.00%
$ 35.37 million $ 264,701
4:24 AM $ 0.174
+0.00%
$ 35.32 million $ 265,064
4:19 AM $ 0.174
+0.00%
$ 35.35 million $ 265,285
4:14 AM $ 0.174
+0.00%
$ 35.35 million $ 265,236
4:09 AM $ 0.173
+0.00%
$ 35.2 million $ 265,664
4:04 AM $ 0.174
+0.00%
$ 35.28 million $ 267,463
3:59 AM $ 0.174
+0.00%
$ 35.28 million $ 268,735
3:54 AM $ 0.174
+0.00%
$ 35.45 million $ 268,600
3:49 AM $ 0.173
+0.00%
$ 35.16 million $ 268,144
3:44 AM $ 0.173
+0.00%
$ 35.18 million $ 268,126
3:39 AM $ 0.173
+0.00%
$ 35.16 million $ 268,695
3:34 AM $ 0.174
+0.00%
$ 35.41 million $ 269,036
3:29 AM $ 0.174
+0.00%
$ 35.41 million $ 266,572
3:24 AM $ 0.175
+0.00%
$ 35.53 million $ 266,266
3:19 AM $ 0.175
+0.00%
$ 35.55 million $ 266,498
3:14 AM $ 0.175
+0.00%
$ 35.49 million $ 266,919
3:09 AM $ 0.175
+0.00%
$ 35.67 million $ 268,041
3:04 AM $ 0.175
+0.00%
$ 35.63 million $ 267,934
2:59 AM $ 0.175
+0.00%
$ 35.61 million $ 267,699
2:54 AM $ 0.175
+0.00%
$ 35.61 million $ 267,454
2:49 AM $ 0.176
+0.00%
$ 35.69 million $ 268,217
2:44 AM $ 0.176
+0.00%
$ 35.69 million $ 285,484
2:39 AM $ 0.176
+0.00%
$ 35.75 million $ 289,579
2:34 AM $ 0.175
+0.00%
$ 35.63 million $ 290,133
2:29 AM $ 0.176
+0.00%
$ 35.69 million $ 291,480
2:24 AM $ 0.175
+0.00%
$ 35.65 million $ 293,726
2:19 AM $ 0.175
+0.00%
$ 35.57 million $ 293,335
2:14 AM $ 0.175
+0.00%
$ 35.63 million $ 293,095
2:09 AM $ 0.175
+0.00%
$ 35.63 million $ 293,684
2:04 AM $ 0.176
+0.00%
$ 35.73 million $ 295,257
Download