Metya Token Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.147
-0.68%
$ 29.86 million $ 211,566
Jun 25, 3 PM $ 0.146
-1.01%
$ 29.74 million $ 224,188
Jun 25, 2 PM $ 0.148
+2.57%
$ 30.04 million $ 245,777
Jun 25, 1 PM $ 0.144
-6.12%
$ 29.29 million $ 229,914
Jun 25, 12 PM $ 0.154
-1.09%
$ 31.22 million $ 254,996
Jun 25, 11 AM $ 0.155
-1.58%
$ 31.56 million $ 254,691
Jun 25, 10 AM $ 0.157
+0.51%
$ 31.87 million $ 229,447
Jun 25, 9 AM $ 0.156
+0.13%
$ 31.71 million $ 206,149
Jun 25, 8 AM $ 0.156
+0.58%
$ 31.67 million $ 206,685
Jun 25, 7 AM $ 0.155
+0.45%
$ 31.44 million $ 216,232
Jun 25, 6 AM $ 0.154
-0.32%
$ 31.3 million $ 208,439
Jun 25, 5 AM $ 0.154
-0.45%
$ 31.28 million $ 206,477
Jun 25, 4 AM $ 0.155
+0.59%
$ 31.42 million $ 212,119
Jun 25, 3 AM $ 0.153
-1.54%
$ 31.2 million $ 208,100
Jun 25, 2 AM $ 0.155
+0.78%
$ 31.61 million $ 209,209
Jun 25, 1 AM $ 0.154
+1.72%
$ 31.24 million $ 212,991
Jun 25, 12 AM $ 0.151
-0.72%
$ 30.71 million $ 202,893
Jun 24, 11 PM $ 0.151
+1.13%
$ 30.79 million $ 206,952
Jun 24, 10 PM $ 0.15
+2.18%
$ 30.45 million $ 211,833
Jun 24, 9 PM $ 0.147
-0.88%
$ 29.8 million $ 220,919
Jun 24, 8 PM $ 0.148
+1.86%
$ 30.08 million $ 229,484
Jun 24, 7 PM $ 0.145
-1.22%
$ 29.51 million $ 227,299
Jun 24, 6 PM $ 0.147
+1.10%
$ 29.9 million $ 224,895
Jun 24, 5 PM $ 0.146
-0.61%
$ 29.59 million $ 227,581
Jun 24, 4 PM $ 0.147
+0.89%
$ 29.82 million $ 222,780
Jun 24, 3 PM $ 0.145
-1.16%
$ 29.55 million $ 212,991
Jun 24, 2 PM $ 0.148
-0.67%
$ 30.06 million $ 198,706
Jun 24, 1 PM $ 0.149
-1.26%
$ 30.37 million $ 203,335
Jun 24, 12 PM $ 0.151
-1.50%
$ 30.75 million $ 188,209
Jun 24, 11 AM $ 0.154
+0.33%
$ 31.22 million $ 197,006
Jun 24, 10 AM $ 0.153
+0.07%
$ 31.12 million $ 204,050
Jun 24, 9 AM $ 0.153
-0.07%
$ 31.1 million $ 214,796
Jun 24, 8 AM $ 0.153
+0.72%
$ 31.12 million $ 232,225
Jun 24, 7 AM $ 0.152
+0.26%
$ 30.89 million $ 236,992
Jun 24, 6 AM $ 0.152
-0.26%
$ 30.96 million $ 281,571
Jun 24, 5 AM $ 0.153
+0.33%
$ 31.14 million $ 305,437
Jun 24, 4 AM $ 0.152
-0.46%
$ 30.93 million $ 303,827
Jun 24, 3 AM $ 0.153
-0.58%
$ 31.12 million $ 311,123
Jun 24, 2 AM $ 0.154
-2.65%
$ 31.3 million $ 310,205
Jun 24, 1 AM $ 0.157
-1.38%
$ 31.97 million $ 305,730
Jun 24, 12 AM $ 0.159
-1.30%
$ 32.4 million $ 309,988
Jun 23, 11 PM $ 0.161
-2.66%
$ 32.72 million $ 315,679
Jun 23, 10 PM $ 0.165
+3.39%
$ 33.48 million $ 324,482
Jun 23, 9 PM $ 0.159
+0.95%
$ 32.3 million $ 342,061
Jun 23, 8 PM $ 0.157
+0.71%
$ 31.81 million $ 342,215
Jun 23, 7 PM $ 0.156
+0.77%
$ 31.77 million $ 345,743
Jun 23, 6 PM $ 0.155
-0.06%
$ 31.52 million $ 350,978
Jun 23, 5 PM $ 0.155
+0.71%
$ 31.54 million $ 355,004
Jun 23, 4 PM $ 0.154
-0.26%
$ 31.34 million $ 359,429
Jun 23, 3 PM $ 0.154
-1.15%
$ 31.32 million $ 367,397