Metya Token Historical Data

MET Page 59
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.161
-0.43%
$ 32.65 million $ 85,096
Mar 9, 2 PM $ 0.161
+0.00%
$ 32.77 million $ 85,265
Mar 9, 1 PM $ 0.161
+0.88%
$ 32.75 million $ 82,776
Mar 9, 12 PM $ 0.16
+0.13%
$ 32.43 million $ 83,378
Mar 9, 11 AM $ 0.159
-0.06%
$ 32.22 million $ 80,528
Mar 9, 10 AM $ 0.158
+0.70%
$ 32.2 million $ 83,916
Mar 9, 9 AM $ 0.157
+0.13%
$ 32 million $ 82,305
Mar 9, 8 AM $ 0.158
-0.38%
$ 32.02 million $ 79,584
Mar 9, 7 AM $ 0.158
+0.45%
$ 32.1 million $ 79,411
Mar 9, 6 AM $ 0.158
-0.94%
$ 32.06 million $ 95,962
Mar 9, 5 AM $ 0.159
+0.51%
$ 32.32 million $ 96,732
Mar 9, 4 AM $ 0.159
-1.37%
$ 32.22 million $ 92,532
Mar 9, 3 AM $ 0.16
+0.31%
$ 32.61 million $ 111,915
Mar 9, 2 AM $ 0.16
+0.95%
$ 32.45 million $ 109,615
Mar 9, 1 AM $ 0.159
+0.44%
$ 32.24 million $ 111,641
Mar 9, 12 AM $ 0.158
+1.80%
$ 32.18 million $ 110,365
Mar 8, 11 PM $ 0.155
-0.96%
$ 31.53 million $ 110,858
Mar 8, 10 PM $ 0.157
+0.45%
$ 31.84 million $ 104,388
Mar 8, 9 PM $ 0.158
-0.32%
$ 32.1 million $ 102,933
Mar 8, 8 PM $ 0.159
-0.25%
$ 32.28 million $ 101,877
Mar 8, 7 PM $ 0.159
+0.95%
$ 32.38 million $ 103,137
Mar 8, 6 PM $ 0.157
+0.06%
$ 32 million $ 111,303
Mar 8, 5 PM $ 0.158
+1.09%
$ 32.12 million $ 117,589
Mar 8, 4 PM $ 0.155
-0.70%
$ 31.61 million $ 119,345
Mar 8, 3 PM $ 0.156
-0.57%
$ 31.73 million $ 114,685
Mar 8, 2 PM $ 0.157
-0.63%
$ 31.86 million $ 125,952
Mar 8, 1 PM $ 0.158
-0.19%
$ 32.08 million $ 125,340
Mar 8, 12 PM $ 0.158
-0.32%
$ 32.06 million $ 123,616
Mar 8, 11 AM $ 0.159
-0.81%
$ 32.22 million $ 121,712
Mar 8, 10 AM $ 0.16
+0.44%
$ 32.45 million $ 117,960
Mar 8, 9 AM $ 0.159
+0.44%
$ 32.26 million $ 117,808
Mar 8, 8 AM $ 0.158
-0.50%
$ 32.16 million $ 118,942
Mar 8, 7 AM $ 0.159
-1.18%
$ 32.26 million $ 119,470
Mar 8, 6 AM $ 0.161
+0.63%
$ 32.73 million $ 105,948
Mar 8, 5 AM $ 0.16
+1.14%
$ 32.57 million $ 108,519
Mar 8, 4 AM $ 0.158
+0.19%
$ 32.12 million $ 108,521
Mar 8, 3 AM $ 0.158
+0.70%
$ 32.08 million $ 94,686
Mar 8, 2 AM $ 0.157
-0.89%
$ 31.86 million $ 101,580
Mar 8, 1 AM $ 0.158
-0.50%
$ 32.16 million $ 106,144
Mar 8, 12 AM $ 0.159
-1.06%
$ 32.28 million $ 106,537
Mar 7, 11 PM $ 0.16
+0.13%
$ 32.55 million $ 107,601
Mar 7, 10 PM $ 0.159
-0.44%
$ 32.41 million $ 111,972
Mar 7, 9 PM $ 0.16
-0.81%
$ 32.43 million $ 111,603
Mar 7, 8 PM $ 0.161
-0.43%
$ 32.73 million $ 111,176
Mar 7, 7 PM $ 0.161
-1.10%
$ 32.75 million $ 111,944
Mar 7, 6 PM $ 0.163
-0.49%
$ 33.1 million $ 105,418
Mar 7, 5 PM $ 0.164
+0.68%
$ 33.32 million $ 101,592
Mar 7, 4 PM $ 0.162
-0.18%
$ 32.95 million $ 110,464
Mar 7, 3 PM $ 0.162
-1.94%
$ 32.89 million $ 116,005
Mar 7, 2 PM $ 0.165
+0.18%
$ 33.63 million $ 125,451