Metya Token Historical Data

MET Page 57
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.172
-1.49%
$ 35.03 million $ 390,784
Mar 13, 4 PM $ 0.175
+0.46%
$ 35.52 million $ 364,269
Mar 13, 3 PM $ 0.173
+0.35%
$ 35.17 million $ 354,928
Mar 13, 2 PM $ 0.172
-1.61%
$ 34.87 million $ 347,036
Mar 13, 1 PM $ 0.174
+1.46%
$ 35.39 million $ 323,216
Mar 13, 12 PM $ 0.172
+0.47%
$ 34.89 million $ 303,667
Mar 13, 11 AM $ 0.17
+1.98%
$ 34.56 million $ 107,819
Mar 13, 10 AM $ 0.167
+1.28%
$ 33.87 million $ 85,303
Mar 13, 9 AM $ 0.164
+0.12%
$ 33.3 million $ 83,116
Mar 13, 8 AM $ 0.164
+0.12%
$ 33.24 million $ 83,830
Mar 13, 7 AM $ 0.164
+0.12%
$ 33.4 million $ 78,671
Mar 13, 6 AM $ 0.164
-0.24%
$ 33.36 million $ 78,290
Mar 13, 5 AM $ 0.164
+0.31%
$ 33.38 million $ 77,674
Mar 13, 4 AM $ 0.164
-0.49%
$ 33.24 million $ 65,493
Mar 13, 3 AM $ 0.165
+0.37%
$ 33.44 million $ 48,793
Mar 13, 2 AM $ 0.164
-0.18%
$ 33.28 million $ 49,984
Mar 13, 1 AM $ 0.164
+0.62%
$ 33.26 million $ 60,911
Mar 13, 12 AM $ 0.162
+0.93%
$ 32.95 million $ 60,358
Mar 12, 11 PM $ 0.16
+0.31%
$ 32.61 million $ 58,578
Mar 12, 10 PM $ 0.16
-0.19%
$ 32.43 million $ 58,583
Mar 12, 9 PM $ 0.16
+0.19%
$ 32.43 million $ 57,937
Mar 12, 8 PM $ 0.159
-0.56%
$ 32.32 million $ 59,863
Mar 12, 7 PM $ 0.16
+0.13%
$ 32.55 million $ 61,067
Mar 12, 6 PM $ 0.16
+0.06%
$ 32.51 million $ 64,116
Mar 12, 5 PM $ 0.16
-0.13%
$ 32.49 million $ 67,149
Mar 12, 4 PM $ 0.16
+0.13%
$ 32.53 million $ 69,265
Mar 12, 3 PM $ 0.16
+0.31%
$ 32.49 million $ 71,093
Mar 12, 2 PM $ 0.159
-0.87%
$ 32.28 million $ 69,827
Mar 12, 1 PM $ 0.16
-0.25%
$ 32.61 million $ 66,632
Mar 12, 12 PM $ 0.161
-0.31%
$ 32.67 million $ 63,625
Mar 12, 11 AM $ 0.161
-0.86%
$ 32.79 million $ 67,729
Mar 12, 10 AM $ 0.163
+1.43%
$ 33.12 million $ 68,217
Mar 12, 9 AM $ 0.161
+0.69%
$ 32.73 million $ 64,031
Mar 12, 8 AM $ 0.16
+0.00%
$ 32.47 million $ 67,378
Mar 12, 7 AM $ 0.16
+0.00%
$ 32.47 million $ 68,931
Mar 12, 6 AM $ 0.159
-0.13%
$ 32.41 million $ 67,948
Mar 12, 5 AM $ 0.16
+0.00%
$ 32.43 million $ 68,974
Mar 12, 4 AM $ 0.16
-0.56%
$ 32.47 million $ 71,154
Mar 12, 3 AM $ 0.161
-0.43%
$ 32.65 million $ 83,383
Mar 12, 2 AM $ 0.161
-0.25%
$ 32.67 million $ 80,474
Mar 12, 1 AM $ 0.161
-0.74%
$ 32.71 million $ 69,235
Mar 12, 12 AM $ 0.162
-0.06%
$ 32.91 million $ 68,739
Mar 11, 11 PM $ 0.162
-0.25%
$ 32.93 million $ 68,503
Mar 11, 10 PM $ 0.162
+0.37%
$ 32.99 million $ 71,231
Mar 11, 9 PM $ 0.162
+0.25%
$ 32.87 million $ 71,361
Mar 11, 8 PM $ 0.161
+0.44%
$ 32.73 million $ 70,533
Mar 11, 7 PM $ 0.161
+0.31%
$ 32.63 million $ 69,657
Mar 11, 6 PM $ 0.159
+0.06%
$ 32.36 million $ 69,159
Mar 11, 5 PM $ 0.159
-0.25%
$ 32.36 million $ 68,739
Mar 11, 4 PM $ 0.159
+0.13%
$ 32.28 million $ 68,190