Metya Token Historical Data

MET Page 56
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.16
-0.12%
$ 32.55 million $ 69,834
Mar 15, 5 PM $ 0.16
-0.12%
$ 32.57 million $ 68,451
Mar 15, 4 PM $ 0.161
-0.37%
$ 32.65 million $ 68,927
Mar 15, 3 PM $ 0.161
+0.19%
$ 32.81 million $ 74,974
Mar 15, 2 PM $ 0.161
-0.25%
$ 32.71 million $ 85,294
Mar 15, 1 PM $ 0.161
-0.56%
$ 32.73 million $ 418,523
Mar 15, 12 PM $ 0.162
+0.00%
$ 32.87 million $ 422,845
Mar 15, 11 AM $ 0.162
-0.68%
$ 32.85 million $ 427,639
Mar 15, 10 AM $ 0.163
-0.37%
$ 33.12 million $ 427,607
Mar 15, 9 AM $ 0.164
+0.43%
$ 33.24 million $ 426,386
Mar 15, 8 AM $ 0.163
-0.37%
$ 33.1 million $ 427,803
Mar 15, 7 AM $ 0.163
+0.18%
$ 33.22 million $ 427,856
Mar 15, 6 AM $ 0.163
-0.18%
$ 33.16 million $ 429,950
Mar 15, 5 AM $ 0.163
+0.00%
$ 33.22 million $ 431,568
Mar 15, 4 AM $ 0.163
+0.31%
$ 33.22 million $ 430,797
Mar 15, 3 AM $ 0.163
-0.49%
$ 33.04 million $ 430,958
Mar 15, 2 AM $ 0.163
+0.06%
$ 33.14 million $ 425,478
Mar 15, 1 AM $ 0.162
-0.31%
$ 32.95 million $ 424,168
Mar 15, 12 AM $ 0.163
-1.03%
$ 33.06 million $ 418,872
Mar 14, 11 PM $ 0.164
+0.49%
$ 33.36 million $ 427,256
Mar 14, 10 PM $ 0.163
-0.12%
$ 33.18 million $ 428,082
Mar 14, 9 PM $ 0.163
+0.12%
$ 33.2 million $ 430,167
Mar 14, 8 PM $ 0.164
+0.06%
$ 33.26 million $ 430,666
Mar 14, 7 PM $ 0.163
-0.79%
$ 33.2 million $ 434,898
Mar 14, 6 PM $ 0.165
-0.18%
$ 33.56 million $ 427,009
Mar 14, 5 PM $ 0.166
-0.12%
$ 33.69 million $ 439,291
Mar 14, 4 PM $ 0.166
+0.30%
$ 33.83 million $ 464,524
Mar 14, 3 PM $ 0.166
-0.24%
$ 33.75 million $ 467,322
Mar 14, 2 PM $ 0.167
-3.31%
$ 33.87 million $ 465,923
Mar 14, 1 PM $ 0.172
+0.94%
$ 34.99 million $ 159,557
Mar 14, 12 PM $ 0.17
+1.19%
$ 34.58 million $ 175,551
Mar 14, 11 AM $ 0.169
+1.51%
$ 34.26 million $ 367,847
Mar 14, 10 AM $ 0.166
-0.54%
$ 33.69 million $ 387,489
Mar 14, 9 AM $ 0.167
-0.30%
$ 33.87 million $ 393,867
Mar 14, 8 AM $ 0.167
+0.18%
$ 33.95 million $ 390,622
Mar 14, 7 AM $ 0.167
-0.48%
$ 33.91 million $ 394,641
Mar 14, 6 AM $ 0.168
-0.77%
$ 34.05 million $ 394,253
Mar 14, 5 AM $ 0.169
-0.18%
$ 34.42 million $ 394,643
Mar 14, 4 AM $ 0.169
-0.88%
$ 34.38 million $ 406,710
Mar 14, 3 AM $ 0.17
+0.53%
$ 34.56 million $ 423,051
Mar 14, 2 AM $ 0.17
+0.65%
$ 34.46 million $ 424,804
Mar 14, 1 AM $ 0.169
+0.66%
$ 34.3 million $ 425,306
Mar 14, 12 AM $ 0.167
-1.18%
$ 34.01 million $ 423,989
Mar 13, 11 PM $ 0.17
-0.53%
$ 34.56 million $ 417,764
Mar 13, 10 PM $ 0.171
-0.12%
$ 34.74 million $ 414,571
Mar 13, 9 PM $ 0.172
-1.04%
$ 34.91 million $ 412,826
Mar 13, 8 PM $ 0.173
+0.93%
$ 35.23 million $ 409,705
Mar 13, 7 PM $ 0.172
+0.29%
$ 34.91 million $ 405,937
Mar 13, 6 PM $ 0.172
-0.12%
$ 34.97 million $ 403,818
Mar 13, 5 PM $ 0.172
-1.49%
$ 35.03 million $ 390,784