Metya Token Historical Data

MET Page 55
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.164
-1.80%
$ 33.32 million $ 121,192
Mar 17, 6 PM $ 0.167
+0.12%
$ 33.89 million $ 121,891
Mar 17, 5 PM $ 0.166
-0.18%
$ 33.79 million $ 126,063
Mar 17, 4 PM $ 0.167
+0.06%
$ 33.85 million $ 141,707
Mar 17, 3 PM $ 0.166
-0.78%
$ 33.77 million $ 139,580
Mar 17, 2 PM $ 0.166
+0.18%
$ 33.83 million $ 140,359
Mar 17, 1 PM $ 0.167
+0.18%
$ 33.87 million $ 155,476
Mar 17, 12 PM $ 0.166
-1.13%
$ 33.77 million $ 155,826
Mar 17, 11 AM $ 0.168
+0.12%
$ 34.23 million $ 154,423
Mar 17, 10 AM $ 0.168
+0.30%
$ 34.17 million $ 152,937
Mar 17, 9 AM $ 0.168
-0.18%
$ 34.11 million $ 157,017
Mar 17, 8 AM $ 0.168
-0.06%
$ 34.17 million $ 157,422
Mar 17, 7 AM $ 0.168
+0.00%
$ 34.15 million $ 159,611
Mar 17, 6 AM $ 0.168
+0.30%
$ 34.15 million $ 169,266
Mar 17, 5 AM $ 0.167
-0.06%
$ 34.03 million $ 171,144
Mar 17, 4 AM $ 0.168
-1.06%
$ 34.05 million $ 173,880
Mar 17, 3 AM $ 0.169
-1.29%
$ 34.36 million $ 178,061
Mar 17, 2 AM $ 0.171
-0.17%
$ 34.82 million $ 164,895
Mar 17, 1 AM $ 0.172
-0.06%
$ 34.89 million $ 165,173
Mar 17, 12 AM $ 0.172
-0.41%
$ 34.91 million $ 163,619
Mar 16, 11 PM $ 0.172
-0.41%
$ 34.89 million $ 188,718
Mar 16, 10 PM $ 0.172
+0.53%
$ 35.03 million $ 184,780
Mar 16, 9 PM $ 0.172
+0.41%
$ 34.89 million $ 185,084
Mar 16, 8 PM $ 0.171
+0.35%
$ 34.72 million $ 183,891
Mar 16, 7 PM $ 0.17
+0.06%
$ 34.62 million $ 183,207
Mar 16, 6 PM $ 0.17
-0.12%
$ 34.6 million $ 163,840
Mar 16, 5 PM $ 0.17
+1.86%
$ 34.56 million $ 161,280
Mar 16, 4 PM $ 0.167
+0.97%
$ 33.93 million $ 143,199
Mar 16, 3 PM $ 0.165
-0.06%
$ 33.63 million $ 141,555
Mar 16, 2 PM $ 0.166
-0.96%
$ 33.65 million $ 138,779
Mar 16, 1 PM $ 0.167
-0.60%
$ 33.91 million $ 123,757
Mar 16, 12 PM $ 0.168
-0.18%
$ 34.09 million $ 122,851
Mar 16, 11 AM $ 0.168
+0.00%
$ 34.07 million $ 120,501
Mar 16, 10 AM $ 0.167
+0.66%
$ 34.01 million $ 122,639
Mar 16, 9 AM $ 0.166
+0.12%
$ 33.79 million $ 116,961
Mar 16, 8 AM $ 0.166
-0.36%
$ 33.67 million $ 112,846
Mar 16, 7 AM $ 0.166
+0.61%
$ 33.75 million $ 108,690
Mar 16, 6 AM $ 0.165
-0.66%
$ 33.5 million $ 96,868
Mar 16, 5 AM $ 0.166
+0.30%
$ 33.75 million $ 95,113
Mar 16, 4 AM $ 0.165
+0.73%
$ 33.63 million $ 93,029
Mar 16, 3 AM $ 0.165
+1.23%
$ 33.48 million $ 86,246
Mar 16, 2 AM $ 0.163
-0.55%
$ 33.22 million $ 87,316
Mar 16, 1 AM $ 0.164
+0.67%
$ 33.4 million $ 87,482
Mar 16, 12 AM $ 0.163
+0.62%
$ 33.16 million $ 90,457
Mar 15, 11 PM $ 0.162
-0.49%
$ 32.95 million $ 63,266
Mar 15, 10 PM $ 0.164
+0.80%
$ 33.24 million $ 63,281
Mar 15, 9 PM $ 0.162
+0.31%
$ 32.91 million $ 59,755
Mar 15, 8 PM $ 0.162
+0.37%
$ 32.83 million $ 61,762
Mar 15, 7 PM $ 0.161
+0.31%
$ 32.71 million $ 60,614
Mar 15, 6 PM $ 0.16
-0.12%
$ 32.55 million $ 69,834