Metya Token Historical Data

MET Page 54
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.155
+0.26%
$ 31.61 million $ 302,811
Mar 19, 7 PM $ 0.155
+0.32%
$ 31.47 million $ 305,522
Mar 19, 6 PM $ 0.154
-0.06%
$ 31.33 million $ 307,019
Mar 19, 5 PM $ 0.154
+0.78%
$ 31.33 million $ 311,309
Mar 19, 4 PM $ 0.153
-0.33%
$ 31.02 million $ 314,277
Mar 19, 3 PM $ 0.153
-0.07%
$ 31.14 million $ 318,581
Mar 19, 2 PM $ 0.154
-0.26%
$ 31.25 million $ 365,278
Mar 19, 1 PM $ 0.154
+0.85%
$ 31.31 million $ 380,033
Mar 19, 12 PM $ 0.153
-0.13%
$ 31.02 million $ 377,969
Mar 19, 11 AM $ 0.153
-0.90%
$ 31.19 million $ 378,514
Mar 19, 10 AM $ 0.155
+0.91%
$ 31.51 million $ 384,039
Mar 19, 9 AM $ 0.153
+1.19%
$ 31.17 million $ 167,059
Mar 19, 8 AM $ 0.152
+0.07%
$ 30.86 million $ 152,498
Mar 19, 7 AM $ 0.152
-0.91%
$ 30.94 million $ 149,410
Mar 19, 6 AM $ 0.154
+0.00%
$ 31.31 million $ 146,870
Mar 19, 5 AM $ 0.154
-1.09%
$ 31.29 million $ 148,317
Mar 19, 4 AM $ 0.156
-0.38%
$ 31.65 million $ 143,239
Mar 19, 3 AM $ 0.156
+0.32%
$ 31.78 million $ 146,028
Mar 19, 2 AM $ 0.156
+0.00%
$ 31.63 million $ 145,649
Mar 19, 1 AM $ 0.156
+0.51%
$ 31.75 million $ 149,858
Mar 19, 12 AM $ 0.155
-0.26%
$ 31.57 million $ 149,625
Mar 18, 11 PM $ 0.156
+0.19%
$ 31.69 million $ 160,866
Mar 18, 10 PM $ 0.155
+0.26%
$ 31.59 million $ 162,314
Mar 18, 9 PM $ 0.155
+0.26%
$ 31.57 million $ 169,470
Mar 18, 8 PM $ 0.154
+0.72%
$ 31.39 million $ 170,730
Mar 18, 7 PM $ 0.153
-0.13%
$ 31.17 million $ 169,155
Mar 18, 6 PM $ 0.153
-0.65%
$ 31.12 million $ 185,171
Mar 18, 5 PM $ 0.154
+0.06%
$ 31.33 million $ 180,914
Mar 18, 4 PM $ 0.154
-0.26%
$ 31.35 million $ 182,028
Mar 18, 3 PM $ 0.155
-0.13%
$ 31.45 million $ 182,171
Mar 18, 2 PM $ 0.153
-1.67%
$ 31.17 million $ 137,161
Mar 18, 1 PM $ 0.156
-0.06%
$ 31.63 million $ 121,339
Mar 18, 12 PM $ 0.156
-1.14%
$ 31.8 million $ 123,585
Mar 18, 11 AM $ 0.158
-1.62%
$ 32.16 million $ 122,785
Mar 18, 10 AM $ 0.161
-1.05%
$ 32.71 million $ 117,847
Mar 18, 9 AM $ 0.163
+0.25%
$ 33.04 million $ 115,467
Mar 18, 8 AM $ 0.162
-0.61%
$ 32.93 million $ 118,597
Mar 18, 7 AM $ 0.162
-0.73%
$ 33.02 million $ 121,065
Mar 18, 6 AM $ 0.164
+0.06%
$ 33.34 million $ 119,592
Mar 18, 5 AM $ 0.164
+0.00%
$ 33.26 million $ 115,803
Mar 18, 4 AM $ 0.163
-0.49%
$ 33.2 million $ 115,343
Mar 18, 3 AM $ 0.164
+0.12%
$ 33.38 million $ 114,888
Mar 18, 2 AM $ 0.164
+0.86%
$ 33.3 million $ 129,394
Mar 18, 1 AM $ 0.162
+0.00%
$ 33.02 million $ 125,992
Mar 18, 12 AM $ 0.163
-1.40%
$ 33.04 million $ 129,220
Mar 17, 11 PM $ 0.165
-0.42%
$ 33.54 million $ 118,778
Mar 17, 10 PM $ 0.166
-0.06%
$ 33.75 million $ 123,631
Mar 17, 9 PM $ 0.166
+0.30%
$ 33.69 million $ 120,452
Mar 17, 8 PM $ 0.165
+0.86%
$ 33.56 million $ 119,694
Mar 17, 7 PM $ 0.164
-1.80%
$ 33.32 million $ 121,192