Metya Token Historical Data

MET Page 53
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.152
-0.39%
$ 30.98 million $ 21,623
Mar 21, 8 PM $ 0.153
+0.20%
$ 31.02 million $ 23,490
Mar 21, 7 PM $ 0.152
+0.00%
$ 30.96 million $ 25,540
Mar 21, 6 PM $ 0.152
+0.07%
$ 30.98 million $ 26,561
Mar 21, 5 PM $ 0.152
+0.07%
$ 30.96 million $ 28,226
Mar 21, 4 PM $ 0.152
-0.46%
$ 30.9 million $ 40,648
Mar 21, 3 PM $ 0.153
+0.53%
$ 31.04 million $ 40,049
Mar 21, 2 PM $ 0.152
+0.20%
$ 30.94 million $ 40,817
Mar 21, 1 PM $ 0.152
-0.26%
$ 30.86 million $ 45,590
Mar 21, 12 PM $ 0.152
+0.07%
$ 30.92 million $ 46,733
Mar 21, 11 AM $ 0.152
-0.46%
$ 30.9 million $ 48,541
Mar 21, 10 AM $ 0.153
+0.13%
$ 31.04 million $ 48,622
Mar 21, 9 AM $ 0.152
-0.33%
$ 31 million $ 47,807
Mar 21, 8 AM $ 0.153
+0.20%
$ 31.14 million $ 48,314
Mar 21, 7 AM $ 0.153
-0.13%
$ 31.08 million $ 49,695
Mar 21, 6 AM $ 0.153
+0.07%
$ 31.12 million $ 51,593
Mar 21, 5 AM $ 0.153
-0.07%
$ 31.1 million $ 51,466
Mar 21, 4 AM $ 0.153
+0.00%
$ 31.12 million $ 49,272
Mar 21, 3 AM $ 0.153
+0.20%
$ 31.1 million $ 47,992
Mar 21, 2 AM $ 0.153
+0.33%
$ 31.04 million $ 50,219
Mar 21, 1 AM $ 0.152
-0.20%
$ 30.94 million $ 49,290
Mar 21, 12 AM $ 0.152
-0.20%
$ 31 million $ 49,578
Mar 20, 11 PM $ 0.153
+0.00%
$ 31.08 million $ 49,262
Mar 20, 10 PM $ 0.153
+0.20%
$ 31.08 million $ 49,530
Mar 20, 9 PM $ 0.152
+0.13%
$ 30.94 million $ 49,541
Mar 20, 8 PM $ 0.151
-0.85%
$ 30.74 million $ 48,794
Mar 20, 7 PM $ 0.152
-0.26%
$ 30.92 million $ 46,958
Mar 20, 6 PM $ 0.152
-0.07%
$ 30.98 million $ 47,794
Mar 20, 5 PM $ 0.152
+0.00%
$ 30.94 million $ 45,905
Mar 20, 4 PM $ 0.152
-0.39%
$ 30.9 million $ 33,522
Mar 20, 3 PM $ 0.152
+0.46%
$ 30.98 million $ 34,256
Mar 20, 2 PM $ 0.152
-0.46%
$ 30.86 million $ 35,770
Mar 20, 1 PM $ 0.152
-0.26%
$ 31 million $ 32,544
Mar 20, 12 PM $ 0.153
-0.65%
$ 31.02 million $ 36,111
Mar 20, 11 AM $ 0.153
-0.39%
$ 31.14 million $ 38,603
Mar 20, 10 AM $ 0.154
+0.20%
$ 31.25 million $ 39,871
Mar 20, 9 AM $ 0.153
-0.32%
$ 31.21 million $ 259,490
Mar 20, 8 AM $ 0.154
+0.06%
$ 31.31 million $ 279,008
Mar 20, 7 AM $ 0.154
+0.26%
$ 31.23 million $ 281,337
Mar 20, 6 AM $ 0.154
-0.26%
$ 31.29 million $ 285,783
Mar 20, 5 AM $ 0.154
+0.00%
$ 31.41 million $ 288,817
Mar 20, 4 AM $ 0.154
-0.26%
$ 31.37 million $ 293,657
Mar 20, 3 AM $ 0.155
+0.00%
$ 31.47 million $ 294,383
Mar 20, 2 AM $ 0.155
+0.19%
$ 31.45 million $ 295,314
Mar 20, 1 AM $ 0.154
-0.13%
$ 31.41 million $ 295,730
Mar 20, 12 AM $ 0.155
+0.26%
$ 31.47 million $ 298,792
Mar 19, 11 PM $ 0.154
-0.26%
$ 31.35 million $ 302,156
Mar 19, 10 PM $ 0.154
-0.77%
$ 31.41 million $ 303,725
Mar 19, 9 PM $ 0.155
+0.06%
$ 31.59 million $ 302,252
Mar 19, 8 PM $ 0.155
+0.26%
$ 31.61 million $ 302,811