Metya Token Historical Data

MET Page 52
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.141
+0.00%
$ 28.6 million $ 89,601
Mar 23, 9 PM $ 0.142
-0.63%
$ 28.79 million $ 91,091
Mar 23, 8 PM $ 0.142
+1.07%
$ 28.89 million $ 100,034
Mar 23, 7 PM $ 0.141
-0.56%
$ 28.62 million $ 100,825
Mar 23, 6 PM $ 0.141
-0.28%
$ 28.73 million $ 106,063
Mar 23, 5 PM $ 0.141
+0.21%
$ 28.71 million $ 109,491
Mar 23, 4 PM $ 0.141
+0.21%
$ 28.66 million $ 109,645
Mar 23, 3 PM $ 0.141
-1.89%
$ 28.56 million $ 114,291
Mar 23, 2 PM $ 0.143
-0.35%
$ 29.05 million $ 111,726
Mar 23, 1 PM $ 0.143
+0.92%
$ 29.09 million $ 110,562
Mar 23, 12 PM $ 0.141
-0.07%
$ 28.77 million $ 110,355
Mar 23, 11 AM $ 0.142
+3.13%
$ 28.83 million $ 109,220
Mar 23, 10 AM $ 0.137
-0.58%
$ 27.91 million $ 81,507
Mar 23, 9 AM $ 0.138
-0.43%
$ 28.03 million $ 77,975
Mar 23, 8 AM $ 0.139
-0.65%
$ 28.18 million $ 77,332
Mar 23, 7 AM $ 0.139
-0.78%
$ 28.3 million $ 78,765
Mar 23, 6 AM $ 0.14
-1.54%
$ 28.52 million $ 61,238
Mar 23, 5 AM $ 0.143
-0.83%
$ 28.99 million $ 59,205
Mar 23, 4 AM $ 0.143
+0.00%
$ 29.13 million $ 57,447
Mar 23, 3 AM $ 0.143
-0.42%
$ 29.11 million $ 58,436
Mar 23, 2 AM $ 0.143
+0.07%
$ 29.11 million $ 58,242
Mar 23, 1 AM $ 0.143
+0.92%
$ 29.01 million $ 56,869
Mar 23, 12 AM $ 0.142
-0.14%
$ 28.79 million $ 55,937
Mar 22, 11 PM $ 0.141
-0.35%
$ 28.75 million $ 63,621
Mar 22, 10 PM $ 0.141
+0.86%
$ 28.69 million $ 86,823
Mar 22, 9 PM $ 0.14
-1.27%
$ 28.44 million $ 84,212
Mar 22, 8 PM $ 0.141
-0.42%
$ 28.73 million $ 73,754
Mar 22, 7 PM $ 0.141
+0.36%
$ 28.73 million $ 72,200
Mar 22, 6 PM $ 0.141
-1.33%
$ 28.6 million $ 66,125
Mar 22, 5 PM $ 0.143
-0.07%
$ 29.09 million $ 62,137
Mar 22, 4 PM $ 0.144
-0.76%
$ 29.25 million $ 61,283
Mar 22, 3 PM $ 0.145
+0.21%
$ 29.46 million $ 55,943
Mar 22, 2 PM $ 0.145
+0.21%
$ 29.44 million $ 57,411
Mar 22, 1 PM $ 0.145
-0.14%
$ 29.4 million $ 57,429
Mar 22, 12 PM $ 0.144
+0.00%
$ 29.38 million $ 56,413
Mar 22, 11 AM $ 0.144
+0.00%
$ 29.38 million $ 56,775
Mar 22, 10 AM $ 0.144
-0.41%
$ 29.34 million $ 56,970
Mar 22, 9 AM $ 0.145
-0.69%
$ 29.46 million $ 57,563
Mar 22, 8 AM $ 0.146
-0.55%
$ 29.64 million $ 52,765
Mar 22, 7 AM $ 0.147
-0.61%
$ 29.93 million $ 49,562
Mar 22, 6 AM $ 0.148
-0.40%
$ 30.11 million $ 48,727
Mar 22, 5 AM $ 0.149
-0.20%
$ 30.23 million $ 48,862
Mar 22, 4 AM $ 0.149
+0.20%
$ 30.29 million $ 50,965
Mar 22, 3 AM $ 0.149
+0.54%
$ 30.23 million $ 51,811
Mar 22, 2 AM $ 0.148
+0.54%
$ 30.01 million $ 51,735
Mar 22, 1 AM $ 0.147
-0.74%
$ 29.84 million $ 52,256
Mar 22, 12 AM $ 0.148
-0.20%
$ 30.07 million $ 51,802
Mar 21, 11 PM $ 0.148
-2.88%
$ 30.13 million $ 43,507
Mar 21, 10 PM $ 0.153
+0.26%
$ 31.06 million $ 20,096
Mar 21, 9 PM $ 0.152
-0.39%
$ 30.98 million $ 21,623