Metya Token Historical Data

MET Page 51
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.143
-0.14%
$ 29.09 million $ 224,799
Mar 25, 10 PM $ 0.143
+1.70%
$ 29.13 million $ 210,967
Mar 25, 9 PM $ 0.14
-0.99%
$ 28.54 million $ 101,042
Mar 25, 8 PM $ 0.141
+1.95%
$ 28.77 million $ 73,079
Mar 25, 7 PM $ 0.139
-0.43%
$ 28.22 million $ 69,605
Mar 25, 6 PM $ 0.139
-0.14%
$ 28.28 million $ 66,084
Mar 25, 5 PM $ 0.139
+0.87%
$ 28.18 million $ 54,799
Mar 25, 4 PM $ 0.137
+0.44%
$ 27.89 million $ 56,280
Mar 25, 3 PM $ 0.137
-0.36%
$ 27.75 million $ 57,144
Mar 25, 2 PM $ 0.137
+0.51%
$ 27.85 million $ 55,976
Mar 25, 1 PM $ 0.137
+0.37%
$ 27.83 million $ 65,246
Mar 25, 12 PM $ 0.136
-0.29%
$ 27.67 million $ 76,336
Mar 25, 11 AM $ 0.137
+0.15%
$ 27.75 million $ 92,574
Mar 25, 10 AM $ 0.136
+0.22%
$ 27.69 million $ 107,015
Mar 25, 9 AM $ 0.136
+0.37%
$ 27.63 million $ 116,682
Mar 25, 8 AM $ 0.135
+0.00%
$ 27.53 million $ 121,486
Mar 25, 7 AM $ 0.136
+0.67%
$ 27.57 million $ 120,820
Mar 25, 6 AM $ 0.135
+0.07%
$ 27.38 million $ 123,103
Mar 25, 5 AM $ 0.135
-0.37%
$ 27.36 million $ 120,951
Mar 25, 4 AM $ 0.135
+0.00%
$ 27.53 million $ 122,388
Mar 25, 3 AM $ 0.135
-0.07%
$ 27.53 million $ 121,714
Mar 25, 2 AM $ 0.136
-0.07%
$ 27.55 million $ 119,332
Mar 25, 1 AM $ 0.136
-0.22%
$ 27.65 million $ 129,511
Mar 25, 12 AM $ 0.137
+0.15%
$ 27.75 million $ 133,932
Mar 24, 11 PM $ 0.137
+0.81%
$ 27.75 million $ 139,349
Mar 24, 10 PM $ 0.135
+0.00%
$ 27.53 million $ 139,838
Mar 24, 9 PM $ 0.136
+0.59%
$ 27.55 million $ 139,732
Mar 24, 8 PM $ 0.135
+0.98%
$ 27.34 million $ 137,869
Mar 24, 7 PM $ 0.134
-0.37%
$ 27.14 million $ 134,839
Mar 24, 6 PM $ 0.134
+0.15%
$ 27.24 million $ 133,167
Mar 24, 5 PM $ 0.133
-1.34%
$ 27.04 million $ 133,366
Mar 24, 4 PM $ 0.135
-0.07%
$ 27.36 million $ 130,161
Mar 24, 3 PM $ 0.135
+0.60%
$ 27.36 million $ 129,405
Mar 24, 2 PM $ 0.134
+0.83%
$ 27.18 million $ 129,930
Mar 24, 1 PM $ 0.133
-1.05%
$ 26.94 million $ 120,831
Mar 24, 12 PM $ 0.134
-0.74%
$ 27.22 million $ 110,790
Mar 24, 11 AM $ 0.135
-1.81%
$ 27.53 million $ 93,746
Mar 24, 10 AM $ 0.137
-0.07%
$ 27.91 million $ 104,541
Mar 24, 9 AM $ 0.138
-1.08%
$ 27.99 million $ 99,057
Mar 24, 8 AM $ 0.139
-0.50%
$ 28.26 million $ 96,365
Mar 24, 7 AM $ 0.14
+1.30%
$ 28.44 million $ 98,588
Mar 24, 6 AM $ 0.139
+0.73%
$ 28.16 million $ 113,685
Mar 24, 5 AM $ 0.137
+0.29%
$ 27.91 million $ 115,498
Mar 24, 4 AM $ 0.137
-0.58%
$ 27.87 million $ 115,470
Mar 24, 3 AM $ 0.138
+0.29%
$ 27.95 million $ 112,346
Mar 24, 2 AM $ 0.137
-0.72%
$ 27.85 million $ 111,909
Mar 24, 1 AM $ 0.138
-0.94%
$ 27.95 million $ 104,048
Mar 24, 12 AM $ 0.139
-1.21%
$ 28.18 million $ 99,085
Mar 23, 11 PM $ 0.14
-0.14%
$ 28.52 million $ 92,616
Mar 23, 10 PM $ 0.141
+0.00%
$ 28.6 million $ 89,601