Metya Token Historical Data

MET Page 50
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.146
-2.33%
$ 29.76 million $ 988,862
Mar 27, 11 PM $ 0.151
-1.25%
$ 30.64 million $ 970,327
Mar 27, 10 PM $ 0.152
-0.07%
$ 30.98 million $ 935,557
Mar 27, 9 PM $ 0.152
+0.86%
$ 30.98 million $ 844,316
Mar 27, 8 PM $ 0.15
+2.38%
$ 30.56 million $ 785,250
Mar 27, 7 PM $ 0.146
+0.07%
$ 29.72 million $ 734,225
Mar 27, 6 PM $ 0.146
+2.67%
$ 29.74 million $ 700,625
Mar 27, 5 PM $ 0.144
-1.78%
$ 29.23 million $ 607,937
Mar 27, 4 PM $ 0.146
+0.21%
$ 29.6 million $ 597,354
Mar 27, 3 PM $ 0.146
+0.21%
$ 29.62 million $ 567,623
Mar 27, 2 PM $ 0.145
+1.47%
$ 29.46 million $ 518,107
Mar 27, 1 PM $ 0.143
-0.28%
$ 29.13 million $ 494,684
Mar 27, 12 PM $ 0.144
-0.07%
$ 29.21 million $ 465,901
Mar 27, 11 AM $ 0.144
+1.48%
$ 29.21 million $ 427,230
Mar 27, 10 AM $ 0.14
-1.54%
$ 28.54 million $ 419,348
Mar 27, 9 AM $ 0.142
+1.42%
$ 28.95 million $ 366,239
Mar 27, 8 AM $ 0.14
-1.48%
$ 28.36 million $ 395,067
Mar 27, 7 AM $ 0.141
-0.42%
$ 28.71 million $ 381,132
Mar 27, 6 AM $ 0.142
+1.94%
$ 28.79 million $ 353,202
Mar 27, 5 AM $ 0.139
+1.76%
$ 28.16 million $ 348,023
Mar 27, 4 AM $ 0.136
+0.22%
$ 27.69 million $ 343,940
Mar 27, 3 AM $ 0.136
-0.51%
$ 27.63 million $ 542,105
Mar 27, 2 AM $ 0.137
-0.51%
$ 27.77 million $ 553,559
Mar 27, 1 AM $ 0.137
-1.22%
$ 27.91 million $ 555,238
Mar 27, 12 AM $ 0.138
+1.47%
$ 28.14 million $ 509,834
Mar 26, 11 PM $ 0.136
-0.29%
$ 27.65 million $ 534,557
Mar 26, 10 PM $ 0.136
+0.07%
$ 27.69 million $ 547,235
Mar 26, 9 PM $ 0.136
+1.34%
$ 27.67 million $ 655,670
Mar 26, 8 PM $ 0.135
+0.75%
$ 27.34 million $ 685,487
Mar 26, 7 PM $ 0.133
-0.15%
$ 27.06 million $ 686,484
Mar 26, 6 PM $ 0.133
+0.23%
$ 27.06 million $ 691,740
Mar 26, 5 PM $ 0.133
-0.75%
$ 27 million $ 700,285
Mar 26, 4 PM $ 0.134
-0.07%
$ 27.2 million $ 700,802
Mar 26, 3 PM $ 0.135
-1.17%
$ 27.38 million $ 697,021
Mar 26, 2 PM $ 0.136
+0.37%
$ 27.71 million $ 693,337
Mar 26, 1 PM $ 0.136
-0.22%
$ 27.57 million $ 694,169
Mar 26, 12 PM $ 0.135
+0.97%
$ 27.49 million $ 686,425
Mar 26, 11 AM $ 0.134
-0.15%
$ 27.16 million $ 675,070
Mar 26, 10 AM $ 0.134
-0.96%
$ 27.16 million $ 650,844
Mar 26, 9 AM $ 0.135
-0.95%
$ 27.47 million $ 632,102
Mar 26, 8 AM $ 0.137
+0.29%
$ 27.77 million $ 589,875
Mar 26, 7 AM $ 0.138
-0.58%
$ 28.01 million $ 536,580
Mar 26, 6 AM $ 0.138
-0.86%
$ 27.99 million $ 527,537
Mar 26, 5 AM $ 0.139
-2.45%
$ 28.3 million $ 513,427
Mar 26, 4 AM $ 0.143
-2.13%
$ 29.01 million $ 482,787
Mar 26, 3 AM $ 0.146
+1.04%
$ 29.64 million $ 286,026
Mar 26, 2 AM $ 0.144
+0.63%
$ 29.34 million $ 270,917
Mar 26, 1 AM $ 0.143
-0.97%
$ 29.15 million $ 267,416
Mar 26, 12 AM $ 0.144
+0.98%
$ 29.38 million $ 260,390
Mar 25, 11 PM $ 0.143
-0.14%
$ 29.09 million $ 224,799