Metya Token Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.173
+0.00%
$ 35.18 million $ 234,413
8:54 AM $ 0.173
+0.00%
$ 35.18 million $ 233,457
8:49 AM $ 0.173
+0.00%
$ 35.22 million $ 233,664
8:44 AM $ 0.173
+0.00%
$ 35.16 million $ 233,858
8:39 AM $ 0.172
+0.00%
$ 35.04 million $ 234,262
8:34 AM $ 0.172
+0.00%
$ 35.04 million $ 234,713
8:29 AM $ 0.173
+0.00%
$ 35.14 million $ 233,928
8:24 AM $ 0.173
+0.00%
$ 35.16 million $ 232,374
8:19 AM $ 0.173
+0.00%
$ 35.16 million $ 232,203
8:14 AM $ 0.174
+0.00%
$ 35.3 million $ 233,282
8:09 AM $ 0.174
+0.00%
$ 35.35 million $ 237,886
8:04 AM $ 0.174
+0.00%
$ 35.35 million $ 237,886
7:59 AM $ 0.173
+0.00%
$ 35.26 million $ 238,515
7:54 AM $ 0.173
+0.00%
$ 35.26 million $ 238,717
7:49 AM $ 0.173
+0.00%
$ 35.26 million $ 238,318
7:44 AM $ 0.173
+0.00%
$ 35.26 million $ 238,319
7:39 AM $ 0.174
+0.00%
$ 35.32 million $ 238,684
7:34 AM $ 0.174
+0.00%
$ 35.32 million $ 239,836
7:29 AM $ 0.174
+0.00%
$ 35.41 million $ 239,855
7:24 AM $ 0.174
+0.00%
$ 35.45 million $ 241,307
7:19 AM $ 0.175
+0.00%
$ 35.53 million $ 241,996
7:14 AM $ 0.175
+0.00%
$ 35.51 million $ 242,285
7:09 AM $ 0.175
+0.00%
$ 35.51 million $ 243,201
7:04 AM $ 0.175
+0.00%
$ 35.59 million $ 243,095
6:59 AM $ 0.175
+0.00%
$ 35.61 million $ 243,399
6:54 AM $ 0.175
+0.00%
$ 35.63 million $ 243,127
6:49 AM $ 0.175
+0.00%
$ 35.53 million $ 243,028
6:44 AM $ 0.175
+0.00%
$ 35.53 million $ 242,847
6:39 AM $ 0.174
+0.00%
$ 35.32 million $ 242,733
6:34 AM $ 0.174
+0.00%
$ 35.32 million $ 242,819
6:29 AM $ 0.174
+0.00%
$ 35.39 million $ 242,835
6:24 AM $ 0.174
+0.00%
$ 35.39 million $ 243,152
6:19 AM $ 0.174
+0.00%
$ 35.45 million $ 243,539
6:14 AM $ 0.174
+0.00%
$ 35.35 million $ 243,189
6:09 AM $ 0.174
+0.00%
$ 35.35 million $ 243,770
6:04 AM $ 0.174
+0.00%
$ 35.35 million $ 243,934
5:59 AM $ 0.174
+0.00%
$ 35.35 million $ 243,104
5:54 AM $ 0.173
+0.00%
$ 35.26 million $ 243,763
5:49 AM $ 0.173
+0.00%
$ 35.26 million $ 244,155
5:44 AM $ 0.174
+0.00%
$ 35.28 million $ 244,398
5:39 AM $ 0.173
+0.00%
$ 35.26 million $ 244,748
5:34 AM $ 0.173
+0.00%
$ 35.26 million $ 244,800
5:29 AM $ 0.174
+0.00%
$ 35.3 million $ 245,799
5:24 AM $ 0.173
+0.00%
$ 35.1 million $ 246,049
5:19 AM $ 0.173
+0.00%
$ 35.1 million $ 245,990
5:14 AM $ 0.173
+0.00%
$ 35.14 million $ 246,982
5:09 AM $ 0.173
+0.00%
$ 35.2 million $ 247,376
5:04 AM $ 0.173
+0.00%
$ 35.24 million $ 249,608
4:59 AM $ 0.174
+0.00%
$ 35.3 million $ 251,959
4:54 AM $ 0.174
+0.00%
$ 35.3 million $ 255,831