Metya Token Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.173
-1.59%
$ 35.18 million $ 395,100
Jun 27, 4 PM $ 0.177
-1.23%
$ 36.02 million $ 411,008
Jun 27, 3 PM $ 0.18
+1.58%
$ 36.65 million $ 421,326
Jun 27, 2 PM $ 0.179
+2.87%
$ 36.48 million $ 429,403
Jun 27, 1 PM $ 0.174
-3.11%
$ 35.47 million $ 474,496
Jun 27, 12 PM $ 0.18
+1.75%
$ 36.67 million $ 505,261
Jun 27, 11 AM $ 0.177
-0.11%
$ 36.08 million $ 475,143
Jun 27, 10 AM $ 0.176
-1.18%
$ 35.83 million $ 464,488
Jun 27, 9 AM $ 0.179
+1.99%
$ 36.48 million $ 445,902
Jun 27, 8 AM $ 0.177
+1.96%
$ 36.02 million $ 432,817
Jun 27, 7 AM $ 0.173
+1.94%
$ 35.22 million $ 447,827
Jun 27, 6 AM $ 0.17
+0.65%
$ 34.49 million $ 450,120
Jun 27, 5 AM $ 0.168
-0.42%
$ 34.13 million $ 449,075
Jun 27, 4 AM $ 0.169
-1.00%
$ 34.33 million $ 448,253
Jun 27, 3 AM $ 0.169
-1.05%
$ 34.43 million $ 449,435
Jun 27, 2 AM $ 0.171
+1.25%
$ 34.69 million $ 437,806
Jun 27, 1 AM $ 0.169
+2.12%
$ 34.27 million $ 425,591
Jun 27, 12 AM $ 0.165
-0.42%
$ 33.56 million $ 424,033
Jun 26, 11 PM $ 0.166
+2.16%
$ 33.72 million $ 406,739
Jun 26, 10 PM $ 0.163
+1.56%
$ 33.09 million $ 404,038
Jun 26, 9 PM $ 0.16
+0.31%
$ 32.56 million $ 381,218
Jun 26, 8 PM $ 0.159
-1.18%
$ 32.4 million $ 379,806
Jun 26, 7 PM $ 0.163
+2.58%
$ 33.11 million $ 366,400
Jun 26, 6 PM $ 0.159
-0.38%
$ 32.3 million $ 353,047
Jun 26, 5 PM $ 0.16
-0.44%
$ 32.42 million $ 354,618
Jun 26, 4 PM $ 0.16
-0.87%
$ 32.5 million $ 337,576
Jun 26, 3 PM $ 0.161
+0.44%
$ 32.64 million $ 321,192
Jun 26, 2 PM $ 0.159
+1.08%
$ 32.22 million $ 299,142
Jun 26, 1 PM $ 0.158
+4.55%
$ 32.19 million $ 256,639
Jun 26, 12 PM $ 0.152
-0.72%
$ 30.81 million $ 212,596
Jun 26, 11 AM $ 0.152
-1.17%
$ 30.89 million $ 213,439
Jun 26, 10 AM $ 0.154
-4.59%
$ 31.28 million $ 235,093
Jun 26, 9 AM $ 0.162
+2.15%
$ 32.87 million $ 241,641
Jun 26, 8 AM $ 0.158
+0.19%
$ 32.13 million $ 229,879
Jun 26, 7 AM $ 0.158
+0.57%
$ 32.05 million $ 194,437
Jun 26, 6 AM $ 0.157
+1.49%
$ 31.81 million $ 194,478
Jun 26, 5 AM $ 0.154
-0.58%
$ 31.32 million $ 197,934
Jun 26, 4 AM $ 0.155
+1.57%
$ 31.54 million $ 203,410
Jun 26, 3 AM $ 0.153
+2.55%
$ 31.06 million $ 188,122
Jun 26, 2 AM $ 0.15
-1.51%
$ 30.45 million $ 187,449
Jun 26, 1 AM $ 0.153
+1.73%
$ 31.08 million $ 187,270
Jun 26, 12 AM $ 0.15
+0.33%
$ 30.55 million $ 189,018
Jun 25, 11 PM $ 0.15
-0.20%
$ 30.49 million $ 195,076
Jun 25, 10 PM $ 0.151
+2.17%
$ 30.69 million $ 193,614
Jun 25, 9 PM $ 0.148
+0.34%
$ 30.04 million $ 207,306
Jun 25, 8 PM $ 0.147
-0.41%
$ 29.94 million $ 206,101
Jun 25, 7 PM $ 0.148
-2.50%
$ 30.16 million $ 208,650
Jun 25, 6 PM $ 0.152
+1.33%
$ 30.89 million $ 210,148
Jun 25, 5 PM $ 0.149
+1.09%
$ 30.28 million $ 208,793
Jun 25, 4 PM $ 0.147
-0.68%
$ 29.86 million $ 211,566