Metya Token Historical Data

MET Page 49
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.135
+1.66%
$ 27.38 million $ 85,101
Mar 30, 12 AM $ 0.132
+0.23%
$ 26.83 million $ 95,928
Mar 29, 11 PM $ 0.132
-0.45%
$ 26.83 million $ 97,943
Mar 29, 10 PM $ 0.132
-1.34%
$ 26.88 million $ 101,888
Mar 29, 9 PM $ 0.135
-0.07%
$ 27.34 million $ 83,082
Mar 29, 8 PM $ 0.134
+0.22%
$ 27.32 million $ 86,052
Mar 29, 7 PM $ 0.134
+0.90%
$ 27.22 million $ 92,556
Mar 29, 6 PM $ 0.133
+0.23%
$ 27.06 million $ 93,722
Mar 29, 5 PM $ 0.133
-0.45%
$ 27.08 million $ 92,638
Mar 29, 4 PM $ 0.134
-0.45%
$ 27.2 million $ 87,267
Mar 29, 3 PM $ 0.134
-0.67%
$ 27.32 million $ 87,622
Mar 29, 2 PM $ 0.135
-0.22%
$ 27.42 million $ 94,577
Mar 29, 1 PM $ 0.136
-0.22%
$ 27.61 million $ 93,781
Mar 29, 12 PM $ 0.136
-0.29%
$ 27.59 million $ 127,587
Mar 29, 11 AM $ 0.137
+0.22%
$ 27.77 million $ 137,804
Mar 29, 10 AM $ 0.136
-0.51%
$ 27.73 million $ 141,156
Mar 29, 9 AM $ 0.137
-0.43%
$ 27.93 million $ 145,413
Mar 29, 8 AM $ 0.138
-0.22%
$ 28.03 million $ 151,549
Mar 29, 7 AM $ 0.138
-0.57%
$ 28.14 million $ 192,926
Mar 29, 6 AM $ 0.14
+0.07%
$ 28.38 million $ 199,995
Mar 29, 5 AM $ 0.14
-0.14%
$ 28.36 million $ 208,664
Mar 29, 4 AM $ 0.14
-0.43%
$ 28.38 million $ 220,684
Mar 29, 3 AM $ 0.14
+0.00%
$ 28.44 million $ 241,541
Mar 29, 2 AM $ 0.14
+0.00%
$ 28.5 million $ 243,818
Mar 29, 1 AM $ 0.14
+0.36%
$ 28.5 million $ 255,526
Mar 29, 12 AM $ 0.14
-0.57%
$ 28.4 million $ 256,357
Mar 28, 11 PM $ 0.141
-0.92%
$ 28.56 million $ 282,977
Mar 28, 10 PM $ 0.142
-0.21%
$ 28.87 million $ 311,968
Mar 28, 9 PM $ 0.142
-0.49%
$ 28.81 million $ 404,372
Mar 28, 8 PM $ 0.142
-0.42%
$ 28.97 million $ 460,286
Mar 28, 7 PM $ 0.143
-0.49%
$ 29.09 million $ 507,141
Mar 28, 6 PM $ 0.144
-0.28%
$ 29.23 million $ 537,492
Mar 28, 5 PM $ 0.144
-1.43%
$ 29.38 million $ 633,167
Mar 28, 4 PM $ 0.146
+0.48%
$ 29.74 million $ 643,815
Mar 28, 3 PM $ 0.145
-0.07%
$ 29.52 million $ 681,756
Mar 28, 2 PM $ 0.145
-0.68%
$ 29.54 million $ 724,798
Mar 28, 1 PM $ 0.146
+2.17%
$ 29.72 million $ 742,394
Mar 28, 12 PM $ 0.143
-0.42%
$ 29.17 million $ 743,796
Mar 28, 11 AM $ 0.145
-0.34%
$ 29.54 million $ 777,946
Mar 28, 10 AM $ 0.146
+0.34%
$ 29.72 million $ 807,233
Mar 28, 9 AM $ 0.145
+0.28%
$ 29.56 million $ 875,194
Mar 28, 8 AM $ 0.145
+1.68%
$ 29.48 million $ 884,802
Mar 28, 7 AM $ 0.143
+0.21%
$ 28.99 million $ 910,924
Mar 28, 6 AM $ 0.142
-0.56%
$ 28.91 million $ 940,948
Mar 28, 5 AM $ 0.143
-1.52%
$ 29.05 million $ 954,168
Mar 28, 4 AM $ 0.145
-0.07%
$ 29.44 million $ 977,108
Mar 28, 3 AM $ 0.145
-0.41%
$ 29.46 million $ 957,243
Mar 28, 2 AM $ 0.145
+0.42%
$ 29.46 million $ 960,002
Mar 28, 1 AM $ 0.144
-1.44%
$ 29.19 million $ 949,533
Mar 28, 12 AM $ 0.146
-2.33%
$ 29.76 million $ 988,862