Metya Token Historical Data

MET Page 48
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.132
-0.83%
$ 26.81 million $ 138,993
Apr 1, 1 AM $ 0.133
-0.52%
$ 27.04 million $ 137,898
Apr 1, 12 AM $ 0.134
-0.15%
$ 27.18 million $ 136,120
Mar 31, 11 PM $ 0.134
+0.30%
$ 27.32 million $ 136,766
Mar 31, 10 PM $ 0.134
-0.81%
$ 27.24 million $ 137,145
Mar 31, 9 PM $ 0.135
-1.03%
$ 27.38 million $ 139,262
Mar 31, 8 PM $ 0.136
+0.44%
$ 27.71 million $ 138,884
Mar 31, 7 PM $ 0.136
+0.44%
$ 27.55 million $ 135,465
Mar 31, 6 PM $ 0.135
+0.00%
$ 27.36 million $ 140,685
Mar 31, 5 PM $ 0.134
+0.07%
$ 27.26 million $ 139,487
Mar 31, 4 PM $ 0.134
+0.45%
$ 27.18 million $ 141,670
Mar 31, 3 PM $ 0.133
+0.08%
$ 27.12 million $ 139,821
Mar 31, 2 PM $ 0.133
-2.57%
$ 26.94 million $ 145,557
Mar 31, 1 PM $ 0.135
+2.82%
$ 27.47 million $ 139,293
Mar 31, 12 PM $ 0.131
-2.45%
$ 26.69 million $ 137,540
Mar 31, 11 AM $ 0.134
+0.30%
$ 27.32 million $ 97,692
Mar 31, 10 AM $ 0.134
-0.67%
$ 27.14 million $ 98,221
Mar 31, 9 AM $ 0.134
-1.26%
$ 27.18 million $ 96,993
Mar 31, 8 AM $ 0.136
-0.80%
$ 27.57 million $ 93,421
Mar 31, 7 AM $ 0.137
+0.07%
$ 27.79 million $ 106,368
Mar 31, 6 AM $ 0.137
+0.59%
$ 27.77 million $ 104,183
Mar 31, 5 AM $ 0.136
-0.37%
$ 27.61 million $ 103,413
Mar 31, 4 AM $ 0.136
+0.44%
$ 27.71 million $ 97,493
Mar 31, 3 AM $ 0.135
-0.81%
$ 27.42 million $ 100,860
Mar 31, 2 AM $ 0.136
-0.51%
$ 27.71 million $ 102,314
Mar 31, 1 AM $ 0.137
+0.59%
$ 27.81 million $ 101,877
Mar 31, 12 AM $ 0.136
+0.15%
$ 27.61 million $ 102,516
Mar 30, 11 PM $ 0.136
-0.22%
$ 27.57 million $ 101,229
Mar 30, 10 PM $ 0.137
-0.29%
$ 27.75 million $ 104,054
Mar 30, 9 PM $ 0.137
+0.96%
$ 27.79 million $ 121,607
Mar 30, 8 PM $ 0.136
-0.73%
$ 27.57 million $ 121,788
Mar 30, 7 PM $ 0.137
+0.44%
$ 27.79 million $ 124,196
Mar 30, 6 PM $ 0.136
-0.66%
$ 27.71 million $ 119,711
Mar 30, 5 PM $ 0.137
-1.30%
$ 27.87 million $ 118,385
Mar 30, 4 PM $ 0.139
-0.64%
$ 28.28 million $ 121,381
Mar 30, 3 PM $ 0.141
-0.28%
$ 28.56 million $ 120,450
Mar 30, 2 PM $ 0.141
+1.22%
$ 28.56 million $ 114,870
Mar 30, 1 PM $ 0.138
-0.93%
$ 28.03 million $ 115,553
Mar 30, 12 PM $ 0.139
+0.94%
$ 28.34 million $ 111,532
Mar 30, 11 AM $ 0.138
+0.22%
$ 28.03 million $ 116,000
Mar 30, 10 AM $ 0.138
+0.58%
$ 27.97 million $ 111,030
Mar 30, 9 AM $ 0.137
-0.36%
$ 27.81 million $ 112,243
Mar 30, 8 AM $ 0.137
+0.37%
$ 27.91 million $ 109,108
Mar 30, 7 AM $ 0.137
+0.81%
$ 27.81 million $ 94,040
Mar 30, 6 AM $ 0.135
-0.15%
$ 27.53 million $ 93,385
Mar 30, 5 AM $ 0.136
+0.15%
$ 27.67 million $ 92,361
Mar 30, 4 AM $ 0.136
+0.00%
$ 27.63 million $ 92,844
Mar 30, 3 AM $ 0.136
+0.44%
$ 27.67 million $ 84,445
Mar 30, 2 AM $ 0.136
+0.74%
$ 27.59 million $ 85,074
Mar 30, 1 AM $ 0.135
+1.66%
$ 27.38 million $ 85,101