Metya Token Historical Data

MET Page 47
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.135
+0.00%
$ 27.4 million $ 594,098
Apr 3, 2 AM $ 0.135
+1.89%
$ 27.38 million $ 589,757
Apr 3, 1 AM $ 0.132
+0.53%
$ 26.9 million $ 587,243
Apr 3, 12 AM $ 0.132
+2.73%
$ 26.81 million $ 587,144
Apr 2, 11 PM $ 0.129
+0.08%
$ 26.14 million $ 461,737
Apr 2, 10 PM $ 0.129
+0.47%
$ 26.14 million $ 462,339
Apr 2, 9 PM $ 0.128
+0.16%
$ 25.96 million $ 464,141
Apr 2, 8 PM $ 0.128
+1.27%
$ 25.96 million $ 471,664
Apr 2, 7 PM $ 0.126
-0.24%
$ 25.66 million $ 460,273
Apr 2, 6 PM $ 0.126
+0.40%
$ 25.68 million $ 485,750
Apr 2, 5 PM $ 0.126
-0.40%
$ 25.57 million $ 859,784
Apr 2, 4 PM $ 0.127
+0.24%
$ 25.82 million $ 884,532
Apr 2, 3 PM $ 0.127
-0.94%
$ 25.72 million $ 1.01 million
Apr 2, 2 PM $ 0.128
+2.07%
$ 26.02 million $ 1.01 million
Apr 2, 1 PM $ 0.126
-2.02%
$ 25.64 million $ 990,764
Apr 2, 12 PM $ 0.129
+0.86%
$ 26.16 million $ 977,173
Apr 2, 11 AM $ 0.128
+1.27%
$ 25.92 million $ 984,216
Apr 2, 10 AM $ 0.126
+0.00%
$ 25.59 million $ 961,209
Apr 2, 9 AM $ 0.126
-1.72%
$ 25.59 million $ 962,721
Apr 2, 8 AM $ 0.128
-1.00%
$ 26.04 million $ 939,169
Apr 2, 7 AM $ 0.13
+1.17%
$ 26.37 million $ 938,185
Apr 2, 6 AM $ 0.128
+2.89%
$ 26.06 million $ 936,692
Apr 2, 5 AM $ 0.125
+0.00%
$ 25.37 million $ 730,671
Apr 2, 4 AM $ 0.125
-0.56%
$ 25.39 million $ 720,174
Apr 2, 3 AM $ 0.126
-0.32%
$ 25.62 million $ 718,151
Apr 2, 2 AM $ 0.126
-2.55%
$ 25.66 million $ 711,520
Apr 2, 1 AM $ 0.13
-3.93%
$ 26.33 million $ 694,512
Apr 2, 12 AM $ 0.135
+0.30%
$ 27.49 million $ 669,340
Apr 1, 11 PM $ 0.135
+0.00%
$ 27.38 million $ 671,074
Apr 1, 10 PM $ 0.135
-1.47%
$ 27.34 million $ 670,087
Apr 1, 9 PM $ 0.137
+1.03%
$ 27.79 million $ 668,177
Apr 1, 8 PM $ 0.135
+0.00%
$ 27.44 million $ 656,753
Apr 1, 7 PM $ 0.135
-1.82%
$ 27.42 million $ 657,808
Apr 1, 6 PM $ 0.137
-0.51%
$ 27.89 million $ 633,470
Apr 1, 5 PM $ 0.138
-2.06%
$ 27.97 million $ 261,999
Apr 1, 4 PM $ 0.139
+4.67%
$ 28.26 million $ 236,765
Apr 1, 3 PM $ 0.132
-0.15%
$ 26.92 million $ 107,096
Apr 1, 2 PM $ 0.132
+2.72%
$ 26.83 million $ 102,579
Apr 1, 1 PM $ 0.129
-1.15%
$ 26.18 million $ 107,916
Apr 1, 12 PM $ 0.13
-0.91%
$ 26.51 million $ 102,217
Apr 1, 11 AM $ 0.132
+0.00%
$ 26.75 million $ 132,789
Apr 1, 10 AM $ 0.131
-0.61%
$ 26.71 million $ 137,079
Apr 1, 9 AM $ 0.132
-1.05%
$ 26.86 million $ 134,677
Apr 1, 8 AM $ 0.133
-0.45%
$ 27.12 million $ 135,648
Apr 1, 7 AM $ 0.134
-0.07%
$ 27.24 million $ 133,051
Apr 1, 6 AM $ 0.134
+0.53%
$ 27.18 million $ 132,209
Apr 1, 5 AM $ 0.133
+0.53%
$ 27.04 million $ 130,191
Apr 1, 4 AM $ 0.133
-0.38%
$ 26.96 million $ 136,257
Apr 1, 3 AM $ 0.133
+0.53%
$ 27 million $ 139,801
Apr 1, 2 AM $ 0.132
-0.83%
$ 26.81 million $ 138,993