Metya Token Historical Data

MET Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.135
+0.74%
$ 27.51 million $ 384,321
Apr 7, 3 AM $ 0.135
+0.45%
$ 27.34 million $ 381,820
Apr 7, 2 AM $ 0.134
+0.91%
$ 27.16 million $ 379,535
Apr 7, 1 AM $ 0.132
-0.68%
$ 26.9 million $ 375,109
Apr 7, 12 AM $ 0.134
-0.67%
$ 27.16 million $ 372,273
Apr 6, 11 PM $ 0.135
-0.15%
$ 27.4 million $ 368,282
Apr 6, 10 PM $ 0.135
-1.17%
$ 27.42 million $ 365,602
Apr 6, 9 PM $ 0.136
-0.44%
$ 27.73 million $ 358,464
Apr 6, 8 PM $ 0.137
-1.37%
$ 27.85 million $ 356,689
Apr 6, 7 PM $ 0.138
-0.94%
$ 27.99 million $ 349,779
Apr 6, 6 PM $ 0.139
+0.80%
$ 28.28 million $ 333,063
Apr 6, 5 PM $ 0.137
-0.07%
$ 27.91 million $ 302,441
Apr 6, 4 PM $ 0.138
-0.22%
$ 27.99 million $ 288,175
Apr 6, 3 PM $ 0.137
+0.59%
$ 27.89 million $ 243,450
Apr 6, 2 PM $ 0.136
+0.29%
$ 27.73 million $ 220,313
Apr 6, 1 PM $ 0.136
+1.57%
$ 27.65 million $ 185,277
Apr 6, 12 PM $ 0.134
+0.53%
$ 27.22 million $ 174,449
Apr 6, 11 AM $ 0.133
+0.53%
$ 27.02 million $ 155,722
Apr 6, 10 AM $ 0.132
+1.00%
$ 26.81 million $ 137,150
Apr 6, 9 AM $ 0.13
+0.70%
$ 26.47 million $ 88,513
Apr 6, 8 AM $ 0.129
+0.08%
$ 26.22 million $ 89,354
Apr 6, 7 AM $ 0.129
+0.62%
$ 26.2 million $ 92,723
Apr 6, 6 AM $ 0.128
+0.08%
$ 26.04 million $ 93,985
Apr 6, 5 AM $ 0.128
-0.47%
$ 26.06 million $ 96,351
Apr 6, 4 AM $ 0.129
-0.31%
$ 26.18 million $ 96,354
Apr 6, 3 AM $ 0.129
-0.23%
$ 26.22 million $ 98,071
Apr 6, 2 AM $ 0.129
+0.78%
$ 26.29 million $ 95,757
Apr 6, 1 AM $ 0.129
-0.16%
$ 26.16 million $ 95,173
Apr 6, 12 AM $ 0.129
+0.23%
$ 26.27 million $ 94,423
Apr 5, 11 PM $ 0.129
+1.98%
$ 26.18 million $ 90,811
Apr 5, 10 PM $ 0.126
+0.56%
$ 25.68 million $ 92,167
Apr 5, 9 PM $ 0.126
-0.24%
$ 25.57 million $ 90,472
Apr 5, 8 PM $ 0.126
-0.16%
$ 25.68 million $ 87,679
Apr 5, 7 PM $ 0.126
-0.08%
$ 25.64 million $ 87,469
Apr 5, 6 PM $ 0.126
-0.16%
$ 25.66 million $ 88,419
Apr 5, 5 PM $ 0.126
+0.40%
$ 25.68 million $ 91,243
Apr 5, 4 PM $ 0.126
-1.02%
$ 25.55 million $ 91,696
Apr 5, 3 PM $ 0.127
-0.78%
$ 25.86 million $ 93,151
Apr 5, 2 PM $ 0.128
-0.16%
$ 25.96 million $ 84,831
Apr 5, 1 PM $ 0.127
+0.95%
$ 25.9 million $ 82,625
Apr 5, 12 PM $ 0.125
-1.03%
$ 25.41 million $ 74,717
Apr 5, 11 AM $ 0.126
+0.16%
$ 25.66 million $ 62,394
Apr 5, 10 AM $ 0.126
-0.24%
$ 25.68 million $ 65,309
Apr 5, 9 AM $ 0.127
+0.72%
$ 25.74 million $ 64,145
Apr 5, 8 AM $ 0.126
+1.05%
$ 25.55 million $ 62,563
Apr 5, 7 AM $ 0.125
+0.08%
$ 25.33 million $ 60,159
Apr 5, 6 AM $ 0.124
-0.24%
$ 25.31 million $ 57,319
Apr 5, 5 AM $ 0.126
+0.24%
$ 25.51 million $ 56,140
Apr 5, 4 AM $ 0.126
-0.16%
$ 25.51 million $ 64,358
Apr 5, 3 AM $ 0.126
-0.63%
$ 25.55 million $ 62,679