Metya Token Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.171
+0.00%
$ 34.8 million $ 216,389
12:09 PM $ 0.171
+0.00%
$ 34.84 million $ 216,635
12:04 PM $ 0.172
+0.00%
$ 34.94 million $ 217,047
11:59 AM $ 0.172
+0.00%
$ 34.94 million $ 219,606
11:54 AM $ 0.172
+0.00%
$ 34.9 million $ 219,016
11:49 AM $ 0.172
+0.00%
$ 34.9 million $ 218,999
11:44 AM $ 0.172
+0.00%
$ 35 million $ 219,592
11:39 AM $ 0.173
+0.00%
$ 35.08 million $ 219,265
11:34 AM $ 0.173
+0.00%
$ 35.08 million $ 218,862
11:29 AM $ 0.173
+0.00%
$ 35.12 million $ 220,322
11:24 AM $ 0.173
+0.00%
$ 35.18 million $ 221,604
11:19 AM $ 0.173
+0.00%
$ 35.18 million $ 221,657
11:14 AM $ 0.174
+0.00%
$ 35.32 million $ 221,648
11:09 AM $ 0.174
+0.00%
$ 35.32 million $ 221,842
11:04 AM $ 0.174
+0.00%
$ 35.28 million $ 221,966
10:59 AM $ 0.173
+0.00%
$ 35.24 million $ 223,064
10:54 AM $ 0.173
+0.00%
$ 35.18 million $ 221,331
10:49 AM $ 0.173
+0.00%
$ 35.24 million $ 221,530
10:44 AM $ 0.174
+0.00%
$ 35.28 million $ 221,976
10:39 AM $ 0.174
+0.00%
$ 35.32 million $ 221,950
10:34 AM $ 0.174
+0.00%
$ 35.32 million $ 222,485
10:29 AM $ 0.173
+0.00%
$ 35.24 million $ 222,886
10:24 AM $ 0.173
+0.00%
$ 35.26 million $ 223,022
10:19 AM $ 0.173
+0.00%
$ 35.26 million $ 223,362
10:14 AM $ 0.173
+0.00%
$ 35.26 million $ 223,755
10:09 AM $ 0.173
+0.00%
$ 35.2 million $ 224,411
10:04 AM $ 0.172
+0.00%
$ 35.02 million $ 224,383
9:59 AM $ 0.172
+0.00%
$ 35.02 million $ 224,503
9:54 AM $ 0.172
+0.00%
$ 35.02 million $ 225,234
9:49 AM $ 0.171
+0.00%
$ 34.67 million $ 226,675
9:44 AM $ 0.171
+0.00%
$ 34.67 million $ 224,884
9:39 AM $ 0.172
+0.00%
$ 34.98 million $ 227,578
9:34 AM $ 0.172
+0.00%
$ 34.88 million $ 234,671
9:29 AM $ 0.172
+0.00%
$ 34.92 million $ 238,097
9:24 AM $ 0.173
+0.00%
$ 35.08 million $ 236,207
9:19 AM $ 0.173
+0.00%
$ 35.16 million $ 235,441
9:14 AM $ 0.173
+0.00%
$ 35.18 million $ 235,142
9:09 AM $ 0.173
+0.00%
$ 35.12 million $ 234,373
9:04 AM $ 0.173
+0.00%
$ 35.12 million $ 234,149
8:59 AM $ 0.173
+0.00%
$ 35.18 million $ 234,413
8:54 AM $ 0.173
+0.00%
$ 35.18 million $ 233,457
8:49 AM $ 0.173
+0.00%
$ 35.22 million $ 233,664
8:44 AM $ 0.173
+0.00%
$ 35.16 million $ 233,858
8:39 AM $ 0.172
+0.00%
$ 35.04 million $ 234,262
8:34 AM $ 0.172
+0.00%
$ 35.04 million $ 234,713
8:29 AM $ 0.173
+0.00%
$ 35.14 million $ 233,928
8:24 AM $ 0.173
+0.00%
$ 35.16 million $ 232,374
8:19 AM $ 0.173
+0.00%
$ 35.16 million $ 232,203
8:14 AM $ 0.174
+0.00%
$ 35.3 million $ 233,282
8:09 AM $ 0.174
+0.00%
$ 35.35 million $ 237,886