Metya Token Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.173
-0.17%
$ 35.18 million $ 533,193
Jun 29, 5 PM $ 0.174
+1.22%
$ 35.41 million $ 527,695
Jun 29, 4 PM $ 0.172
-0.92%
$ 35.02 million $ 517,706
Jun 29, 3 PM $ 0.174
-0.52%
$ 35.32 million $ 512,216
Jun 29, 2 PM $ 0.175
+1.86%
$ 35.61 million $ 502,089
Jun 29, 1 PM $ 0.172
-1.15%
$ 34.94 million $ 504,626
Jun 29, 12 PM $ 0.174
+2.48%
$ 35.32 million $ 461,933
Jun 29, 11 AM $ 0.168
-0.83%
$ 34.15 million $ 418,545
Jun 29, 10 AM $ 0.17
-1.57%
$ 34.47 million $ 414,402
Jun 29, 9 AM $ 0.172
+0.35%
$ 34.86 million $ 410,960
Jun 29, 8 AM $ 0.169
+0.00%
$ 34.43 million $ 400,192
Jun 29, 7 AM $ 0.169
+2.99%
$ 34.29 million $ 378,832
Jun 29, 6 AM $ 0.163
+0.31%
$ 33.15 million $ 313,625
Jun 29, 5 AM $ 0.162
+0.62%
$ 33.01 million $ 274,710
Jun 29, 4 AM $ 0.162
-1.40%
$ 32.91 million $ 273,622
Jun 29, 3 AM $ 0.164
+2.24%
$ 33.33 million $ 244,188
Jun 29, 2 AM $ 0.16
+0.88%
$ 32.44 million $ 248,228
Jun 29, 1 AM $ 0.153
-0.26%
$ 31.12 million $ 178,204
Jun 29, 12 AM $ 0.154
-2.16%
$ 31.32 million $ 171,450
Jun 28, 11 PM $ 0.158
+0.83%
$ 32.11 million $ 167,015
Jun 28, 10 PM $ 0.155
-1.59%
$ 31.5 million $ 174,290
Jun 28, 9 PM $ 0.155
-2.27%
$ 31.54 million $ 182,942
Jun 28, 8 PM $ 0.159
+0.70%
$ 32.3 million $ 172,322
Jun 28, 7 PM $ 0.159
-0.56%
$ 32.3 million $ 173,079
Jun 28, 6 PM $ 0.161
-0.50%
$ 32.64 million $ 164,823
Jun 28, 5 PM $ 0.162
-2.41%
$ 32.89 million $ 167,612
Jun 28, 4 PM $ 0.166
-0.42%
$ 33.66 million $ 164,099
Jun 28, 3 PM $ 0.166
-0.30%
$ 33.64 million $ 166,250
Jun 28, 2 PM $ 0.166
+1.22%
$ 33.74 million $ 179,688
Jun 28, 1 PM $ 0.164
+0.43%
$ 33.39 million $ 168,847
Jun 28, 12 PM $ 0.163
+0.25%
$ 33.15 million $ 183,583
Jun 28, 11 AM $ 0.164
+1.11%
$ 33.33 million $ 216,085
Jun 28, 10 AM $ 0.162
+1.82%
$ 32.99 million $ 221,846
Jun 28, 9 AM $ 0.159
-0.62%
$ 32.34 million $ 250,155
Jun 28, 8 AM $ 0.16
-0.19%
$ 32.44 million $ 274,085
Jun 28, 7 AM $ 0.16
-0.06%
$ 32.5 million $ 301,665
Jun 28, 6 AM $ 0.16
-0.56%
$ 32.6 million $ 299,093
Jun 28, 5 AM $ 0.161
+0.00%
$ 32.78 million $ 301,882
Jun 28, 4 AM $ 0.162
-0.62%
$ 32.82 million $ 304,571
Jun 28, 3 AM $ 0.163
+0.31%
$ 33.21 million $ 319,319
Jun 28, 2 AM $ 0.163
-0.85%
$ 33.11 million $ 323,921
Jun 28, 1 AM $ 0.164
-0.06%
$ 33.39 million $ 335,873
Jun 28, 12 AM $ 0.165
-0.06%
$ 33.54 million $ 346,272
Jun 27, 11 PM $ 0.165
-2.36%
$ 33.6 million $ 356,890
Jun 27, 10 PM $ 0.17
-1.34%
$ 34.45 million $ 357,585
Jun 27, 9 PM $ 0.171
-1.61%
$ 34.84 million $ 370,384
Jun 27, 8 PM $ 0.174
+1.52%
$ 35.39 million $ 369,191
Jun 27, 7 PM $ 0.171
-1.21%
$ 34.8 million $ 385,403
Jun 27, 6 PM $ 0.173
+0.12%
$ 35.16 million $ 396,126
Jun 27, 5 PM $ 0.173
-1.59%
$ 35.18 million $ 395,100