Metya Token Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.198
-13.38%
$ 40.17 million $ 478,351
Feb 4, 2026 $ 0.228
-3.18%
$ 46.38 million $ 247,405
Feb 3, 2026 $ 0.234
-2.70%
$ 47.64 million $ 263,655
Feb 2, 2026 $ 0.24
+4.58%
$ 48.8 million $ 353,334
Feb 1, 2026 $ 0.229
-1.89%
$ 46.5 million $ 366,807
Jan 31, 2026 $ 0.234
-7.70%
$ 47.53 million $ 544,005
Jan 30, 2026 $ 0.254
-3.58%
$ 51.56 million $ 420,569
Jan 29, 2026 $ 0.263
-2.16%
$ 53.47 million $ 615,796
Jan 28, 2026 $ 0.266
-1.52%
$ 54.12 million $ 862,244
Jan 27, 2026 $ 0.27
+13.25%
$ 54.94 million $ 775,407
Jan 26, 2026 $ 0.239
-1.64%
$ 48.67 million $ 503,717
Jan 25, 2026 $ 0.244
-9.33%
$ 49.63 million $ 354,198
Jan 24, 2026 $ 0.27
-0.30%
$ 54.86 million $ 198,213
Jan 23, 2026 $ 0.27
+0.56%
$ 54.92 million $ 297,129
Jan 22, 2026 $ 0.269
-4.55%
$ 54.67 million $ 718,854
Jan 21, 2026 $ 0.275
+7.96%
$ 56.02 million $ 734,131
Jan 20, 2026 $ 0.255
-10.61%
$ 51.91 million $ 631,517
Jan 19, 2026 $ 0.286
-4.67%
$ 58.09 million $ 1.61 million
Jan 18, 2026 $ 0.297
+3.81%
$ 60.43 million $ 2.8 million
Jan 17, 2026 $ 0.286
-8.97%
$ 58.23 million $ 1.86 million
Jan 16, 2026 $ 0.317
+26.10%
$ 64.38 million $ 4.08 million
Jan 15, 2026 $ 0.251
-5.92%
$ 51.12 million $ 232,616
Jan 14, 2026 $ 0.267
-1.15%
$ 54.33 million $ 381,367
Jan 13, 2026 $ 0.269
+5.48%
$ 54.78 million $ 289,022
Jan 12, 2026 $ 0.255
-4.88%
$ 51.93 million $ 500,566
Jan 11, 2026 $ 0.262
+4.84%
$ 53.33 million $ 327,575
Jan 10, 2026 $ 0.25
-5.40%
$ 50.93 million $ 182,577
Jan 9, 2026 $ 0.265
-3.18%
$ 53.84 million $ 166,854
Jan 8, 2026 $ 0.273
+0.55%
$ 55.47 million $ 265,760
Jan 7, 2026 $ 0.271
-4.98%
$ 55.09 million $ 340,914
Jan 6, 2026 $ 0.285
-2.36%
$ 57.99 million $ 385,833
Jan 5, 2026 $ 0.292
+4.62%
$ 59.4 million $ 468,442
Jan 4, 2026 $ 0.278
-2.28%
$ 56.55 million $ 234,872
Jan 3, 2026 $ 0.285
+0.71%
$ 57.94 million $ 235,363
Jan 2, 2026 $ 0.282
+6.74%
$ 57.34 million $ 613,538
Jan 1, 2026 $ 0.264
+4.81%
$ 53.61 million $ 92,144
Dec 31, 2025 $ 0.251
-1.53%
$ 51.28 million $ 128,776
Dec 30, 2025 $ 0.254
-0.24%
$ 51.99 million $ 96,815
Dec 29, 2025 $ 0.255
-0.27%
$ 51.69 million $ 208,900
Dec 28, 2025 $ 0.255
-0.55%
$ 52.11 million $ 261,431
Dec 27, 2025 $ 0.254
+1.24%
$ 51.98 million $ 195,416
Dec 26, 2025 $ 0.249
+4.01%
$ 51.07 million $ 474,009
Dec 25, 2025 $ 0.243
-0.08%
$ 48.96 million $ 198,336
Dec 24, 2025 $ 0.242
+0.62%
$ 49.47 million $ 204,159
Dec 23, 2025 $ 0.239
-2.73%
$ 48.84 million $ 312,529
Dec 22, 2025 $ 0.242
+0.46%
$ 49.84 million $ 941,508
Dec 21, 2025 $ 0.239
+2.40%
$ 49.19 million $ 383,843
Dec 20, 2025 $ 0.233
+5.91%
$ 47.63 million $ 312,077
Dec 19, 2025 $ 0.222
+6.34%
$ 44.77 million $ 312,510
Dec 18, 2025 $ 0.208
-6.17%
$ 42.34 million $ 431,946