Metya Token Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.172
+0.00%
$ 35.06 million $ 208,114
3:14 PM $ 0.173
+0.00%
$ 35.12 million $ 208,360
3:09 PM $ 0.173
+0.00%
$ 35.1 million $ 208,664
3:04 PM $ 0.172
+0.00%
$ 35.02 million $ 215,895
2:59 PM $ 0.172
+0.00%
$ 35.02 million $ 218,999
2:54 PM $ 0.173
+0.00%
$ 35.08 million $ 218,788
2:49 PM $ 0.173
+0.00%
$ 35.1 million $ 218,511
2:44 PM $ 0.173
+0.00%
$ 35.22 million $ 216,244
2:39 PM $ 0.173
+0.00%
$ 35.1 million $ 216,149
2:34 PM $ 0.173
+0.00%
$ 35.1 million $ 217,172
2:29 PM $ 0.173
+0.00%
$ 35.2 million $ 216,724
2:24 PM $ 0.173
+0.00%
$ 35.14 million $ 217,020
2:19 PM $ 0.174
+0.00%
$ 35.28 million $ 218,604
2:14 PM $ 0.174
+0.00%
$ 35.35 million $ 218,599
2:09 PM $ 0.174
+0.00%
$ 35.37 million $ 217,799
2:04 PM $ 0.174
+0.00%
$ 35.35 million $ 217,949
1:59 PM $ 0.174
+0.00%
$ 35.35 million $ 217,170
1:54 PM $ 0.174
+0.00%
$ 35.32 million $ 217,049
1:49 PM $ 0.173
+0.00%
$ 35.18 million $ 217,034
1:44 PM $ 0.173
+0.00%
$ 35.08 million $ 217,113
1:39 PM $ 0.173
+0.00%
$ 35.08 million $ 216,882
1:34 PM $ 0.172
+0.00%
$ 35.02 million $ 217,008
1:29 PM $ 0.173
+0.00%
$ 35.14 million $ 218,807
1:24 PM $ 0.173
+0.00%
$ 35.14 million $ 218,503
1:19 PM $ 0.173
+0.00%
$ 35.08 million $ 218,804
1:14 PM $ 0.173
+0.00%
$ 35.22 million $ 218,275
1:09 PM $ 0.173
+0.00%
$ 35.12 million $ 217,508
1:04 PM $ 0.173
+0.00%
$ 35.12 million $ 217,019
12:59 PM $ 0.173
+0.00%
$ 35.16 million $ 218,529
12:54 PM $ 0.173
+0.00%
$ 35.22 million $ 218,784
12:49 PM $ 0.173
+0.00%
$ 35.22 million $ 218,257
12:44 PM $ 0.172
+0.00%
$ 35.04 million $ 213,356
12:39 PM $ 0.172
+0.00%
$ 35.04 million $ 213,622
12:34 PM $ 0.172
+0.00%
$ 34.94 million $ 213,735
12:29 PM $ 0.171
+0.00%
$ 34.84 million $ 216,624
12:24 PM $ 0.171
+0.00%
$ 34.84 million $ 216,599
12:19 PM $ 0.171
+0.00%
$ 34.84 million $ 215,886
12:14 PM $ 0.171
+0.00%
$ 34.8 million $ 216,389
12:09 PM $ 0.171
+0.00%
$ 34.84 million $ 216,635
12:04 PM $ 0.172
+0.00%
$ 34.94 million $ 217,047
11:59 AM $ 0.172
+0.00%
$ 34.94 million $ 219,606
11:54 AM $ 0.172
+0.00%
$ 34.9 million $ 219,016
11:49 AM $ 0.172
+0.00%
$ 34.9 million $ 218,999
11:44 AM $ 0.172
+0.00%
$ 35 million $ 219,592
11:39 AM $ 0.173
+0.00%
$ 35.08 million $ 219,265
11:34 AM $ 0.173
+0.00%
$ 35.08 million $ 218,862
11:29 AM $ 0.173
+0.00%
$ 35.12 million $ 220,322
11:24 AM $ 0.173
+0.00%
$ 35.18 million $ 221,604
11:19 AM $ 0.173
+0.00%
$ 35.18 million $ 221,657
11:14 AM $ 0.174
+0.00%
$ 35.32 million $ 221,648