Metya Token Historical Data

MET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.195
-0.66%
$ 39.65 million $ 841,224
Jul 3, 7 PM $ 0.197
-1.25%
$ 40.08 million $ 823,316
Jul 3, 6 PM $ 0.199
-0.55%
$ 40.35 million $ 762,028
Jul 3, 5 PM $ 0.199
+3.81%
$ 40.47 million $ 750,778
Jul 3, 4 PM $ 0.192
+0.68%
$ 39.04 million $ 683,601
Jul 3, 3 PM $ 0.189
+1.72%
$ 38.48 million $ 634,721
Jul 3, 2 PM $ 0.184
-0.59%
$ 37.38 million $ 590,011
Jul 3, 1 PM $ 0.185
+3.24%
$ 37.6 million $ 606,553
Jul 3, 12 PM $ 0.179
-0.89%
$ 36.4 million $ 563,849
Jul 3, 11 AM $ 0.181
+1.57%
$ 36.73 million $ 584,216
Jul 3, 10 AM $ 0.176
+0.17%
$ 35.85 million $ 609,049
Jul 3, 9 AM $ 0.176
+0.57%
$ 35.75 million $ 650,863
Jul 3, 8 AM $ 0.175
-1.02%
$ 35.59 million $ 689,529
Jul 3, 7 AM $ 0.176
+0.23%
$ 35.81 million $ 722,129
Jul 3, 6 AM $ 0.176
+0.57%
$ 35.69 million $ 788,033
Jul 3, 5 AM $ 0.174
-1.86%
$ 35.45 million $ 867,258
Jul 3, 4 AM $ 0.177
+0.45%
$ 36 million $ 965,679
Jul 3, 3 AM $ 0.176
-0.84%
$ 35.85 million $ 1.08 million
Jul 3, 2 AM $ 0.177
-0.23%
$ 36 million $ 1.09 million
Jul 3, 1 AM $ 0.178
+1.43%
$ 36.14 million $ 1.11 million
Jul 3, 12 AM $ 0.175
-0.11%
$ 35.59 million $ 1.14 million
Jul 2, 11 PM $ 0.174
-2.57%
$ 35.45 million $ 1.16 million
Jul 2, 10 PM $ 0.18
-4.30%
$ 36.65 million $ 1.15 million
Jul 2, 9 PM $ 0.188
+0.59%
$ 38.25 million $ 1.09 million
Jul 2, 8 PM $ 0.188
-1.42%
$ 38.19 million $ 1.12 million
Jul 2, 7 PM $ 0.191
-0.78%
$ 38.76 million $ 1.18 million
Jul 2, 6 PM $ 0.193
+1.85%
$ 39.17 million $ 1.19 million
Jul 2, 5 PM $ 0.189
+0.53%
$ 38.43 million $ 1.2 million
Jul 2, 4 PM $ 0.188
+0.05%
$ 38.11 million $ 1.22 million
Jul 2, 3 PM $ 0.188
+0.70%
$ 38.11 million $ 1.27 million
Jul 2, 2 PM $ 0.186
-1.74%
$ 37.87 million $ 1.41 million
Jul 2, 1 PM $ 0.189
-0.89%
$ 38.43 million $ 1.51 million
Jul 2, 12 PM $ 0.19
-3.15%
$ 38.7 million $ 1.54 million
Jul 2, 11 AM $ 0.198
+2.75%
$ 40.3 million $ 1.58 million
Jul 2, 10 AM $ 0.193
+0.78%
$ 39.29 million $ 1.53 million
Jul 2, 9 AM $ 0.195
+4.49%
$ 39.69 million $ 1.5 million
Jul 2, 8 AM $ 0.187
-0.69%
$ 38.01 million $ 1.52 million
Jul 2, 7 AM $ 0.188
-1.16%
$ 38.15 million $ 1.5 million
Jul 2, 6 AM $ 0.188
-5.95%
$ 38.21 million $ 1.43 million
Jul 2, 5 AM $ 0.2
+3.04%
$ 40.63 million $ 1.37 million
Jul 2, 4 AM $ 0.198
+4.33%
$ 40.18 million $ 1.28 million
Jul 2, 3 AM $ 0.188
+2.84%
$ 38.27 million $ 1.2 million
Jul 2, 2 AM $ 0.183
-1.99%
$ 37.11 million $ 1.19 million
Jul 2, 1 AM $ 0.187
+3.20%
$ 38.01 million $ 1.19 million
Jul 2, 12 AM $ 0.182
+2.08%
$ 36.93 million $ 1.2 million
Jul 1, 11 PM $ 0.178
-3.57%
$ 36.24 million $ 1.16 million
Jul 1, 10 PM $ 0.184
-0.11%
$ 37.32 million $ 1.13 million
Jul 1, 9 PM $ 0.184
+1.27%
$ 37.38 million $ 1.12 million
Jul 1, 8 PM $ 0.181
+1.23%
$ 36.87 million $ 1.08 million
Jul 1, 7 PM $ 0.18
-0.06%
$ 36.67 million $ 1.01 million